時価総額 €2.21T
0.23%
ボリューム24h €64.97B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00333377 | €0.00328953 | €0.00400655 | €0.00369961 | €3,243 | - |
May-10 2024 | €0.00369484 | €0.0036241 | €0.00478705 | €0.00419409 | €5,276 | - |
May-09 2024 | €0.00437199 | €0.00399953 | €0.00474262 | €0.00434676 | €5,151 | - |
May-08 2024 | €0.00441124 | €0.00424571 | €0.00539139 | €0.00453296 | €6,058 | - |
May-07 2024 | €0.00453434 | €0.00448156 | €0.00608752 | €0.00466982 | €2,810 | - |
May-06 2024 | €0.00466798 | €0.00466798 | €0.00586178 | €0.00479642 | €5,707 | - |
May-05 2024 | €0.00478612 | €0.00446475 | €0.00572825 | €0.00488019 | €6,674 | - |
May-04 2024 | €0.00488792 | €0.00488728 | €0.00643892 | €0.00488982 | €6,620 | - |
May-03 2024 | €0.00496312 | €0.00496312 | €0.00658029 | €0.00653354 | €11,568 | - |
May-02 2024 | €0.0059036 | €0.0034663 | €0.00682039 | €0.0035857 | €18,325 | - |
May-01 2024 | €0.00358412 | €0.00322687 | €0.003845 | €0.0036428 | €2,592 | - |
Apr-30 2024 | €0.00375762 | €0.00310319 | €0.00459085 | €0.00310319 | €8,491 | - |
Apr-29 2024 | €0.00310287 | €0.0029073 | €0.00346485 | €0.00318878 | €5,069 | - |
Apr-28 2024 | €0.0030262 | €0.00267101 | €0.00341583 | €0.00267101 | €1,734 | - |
Apr-27 2024 | €0.00266694 | €0.00266694 | €0.00341893 | €0.00341893 | €1,164 | - |
Degis(DEG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、782日間分析、22-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.