時価総額 NZ$3.94T
-3.07%
ボリューム24h NZ$221.34B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00662171 | NZ$0.00649493 | NZ$0.00857912 | NZ$0.00751644 | NZ$9,455 | - |
May-09 2024 | NZ$0.00783526 | NZ$0.00716777 | NZ$0.0084995 | NZ$0.00779005 | NZ$9,232 | - |
May-08 2024 | NZ$0.00790562 | NZ$0.00760897 | NZ$0.0096622 | NZ$0.00812376 | NZ$10,856 | - |
May-07 2024 | NZ$0.00812623 | NZ$0.00803164 | NZ$0.010909 | NZ$0.00836903 | NZ$5,036 | - |
May-06 2024 | NZ$0.00836573 | NZ$0.00836573 | NZ$0.010505 | NZ$0.00859591 | NZ$10,228 | - |
May-05 2024 | NZ$0.00857746 | NZ$0.00800151 | NZ$0.010265 | NZ$0.00874604 | NZ$11,961 | - |
May-04 2024 | NZ$0.00875989 | NZ$0.00875875 | NZ$0.011539 | NZ$0.00876329 | NZ$11,864 | - |
May-03 2024 | NZ$0.00889466 | NZ$0.00889466 | NZ$0.011792 | NZ$0.011709 | NZ$20,731 | - |
May-02 2024 | NZ$0.01058 | NZ$0.00621214 | NZ$0.012223 | NZ$0.00642612 | NZ$32,842 | - |
May-01 2024 | NZ$0.00642328 | NZ$0.00578304 | NZ$0.00689083 | NZ$0.00652846 | NZ$4,646 | - |
Apr-30 2024 | NZ$0.00673423 | NZ$0.00556138 | NZ$0.00822749 | NZ$0.00556138 | NZ$15,217 | - |
Apr-29 2024 | NZ$0.00556081 | NZ$0.00521033 | NZ$0.00620954 | NZ$0.00571478 | NZ$9,084 | - |
Apr-28 2024 | NZ$0.0054234 | NZ$0.00478685 | NZ$0.00612169 | NZ$0.00478685 | NZ$3,107 | - |
Apr-27 2024 | NZ$0.00477956 | NZ$0.00477956 | NZ$0.00612725 | NZ$0.00612725 | NZ$2,086 | - |
Apr-26 2024 | NZ$0.00512697 | NZ$0.00485403 | NZ$0.0056894 | NZ$0.0056894 | NZ$2,853 | - |
Degis(DEG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、781日間分析、22-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.