Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Degis (DEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00028012 | $0.00021574 | $0.00028012 | $0.00021574 | $89 | - |
| Sep-18 2024 | $0.00021574 | $0.00021574 | $0.00043567 | $0.00043567 | $312 | - |
| Sep-17 2024 | $0.00043567 | $0.00043567 | $0.00047712 | $0.00047712 | $75 | - |
| Sep-16 2024 | $0.00047712 | $0.00047712 | $0.00049423 | $0.00049423 | $0 | - |
| Sep-15 2024 | $0.00049423 | $0.00043413 | $0.00049423 | $0.00043413 | $108 | - |
| Sep-14 2024 | $0.00043413 | $0.00043413 | $0.00043413 | $0.00043413 | - | - |
| Sep-13 2024 | $0.00043413 | $0.00043413 | $0.00043413 | $0.00043413 | - | - |
| Sep-12 2024 | $0.00043413 | $0.00043413 | $0.00043413 | $0.00043413 | - | - |
| Sep-11 2024 | $0.00043413 | $0.00043413 | $0.00049032 | $0.00045714 | $103 | - |
| Sep-10 2024 | $0.00045714 | $0.00045714 | $0.00045714 | $0.00045714 | - | - |
| Sep-09 2024 | $0.00045714 | $0.00045714 | $0.00045714 | $0.00045714 | - | - |
| Sep-08 2024 | $0.00045714 | $0.00045714 | $0.00045714 | $0.00045714 | - | - |
| Sep-07 2024 | $0.00045714 | $0.00045714 | $0.00048006 | $0.00048006 | $29 | - |
| Sep-06 2024 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | - | - |
| Sep-05 2024 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | - | - |