Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 40 Seconds ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.3879 AR$3.0502 AR$3.6345 AR$3.4433 AR$2,450,511 -
Apr-30 2024 AR$3.5519 AR$2.9333 AR$4.3395 AR$2.9333 AR$8,025,952 -
Apr-29 2024 AR$2.9330 AR$2.7481 AR$3.2751 AR$3.0142 AR$4,791,530 -
Apr-28 2024 AR$2.8605 AR$2.5247 AR$3.2288 AR$2.5247 AR$1,638,731 -
Apr-27 2024 AR$2.5209 AR$2.5209 AR$3.2317 AR$3.2317 AR$1,100,402 -
Apr-26 2024 AR$2.7041 AR$2.5602 AR$3.0008 AR$3.0008 AR$1,504,765 -
Apr-25 2024 AR$2.9832 AR$2.8877 AR$3.1007 AR$3.0851 AR$1,730,399 -
Apr-24 2024 AR$2.7897 AR$2.7313 AR$3.2450 AR$2.7782 AR$3,367,393 -
Apr-23 2024 AR$2.8620 AR$2.8404 AR$4.4537 AR$3.1201 AR$10,140,996 -
Apr-22 2024 AR$3.0193 AR$2.6980 AR$3.9676 AR$3.8382 AR$14,482,334 -
Apr-21 2024 AR$3.6945 AR$3.6408 AR$4.3785 AR$4.3503 AR$2,458,350 -
Apr-20 2024 AR$4.2279 AR$4.0834 AR$4.4587 AR$4.4585 AR$1,857,082 -
Apr-19 2024 AR$4.4702 AR$4.0047 AR$4.7667 AR$4.4744 AR$3,858,605 -
Apr-18 2024 AR$4.4770 AR$4.4663 AR$4.5749 AR$4.5381 AR$625,750 -
Apr-17 2024 AR$4.5375 AR$4.5375 AR$5.549 AR$4.9307 AR$2,885,013 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.