Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 59 Seconds ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.027995 CN¥0.025204 CN¥0.030033 CN¥0.028453 CN¥20,249 -
Apr-30 2024 CN¥0.02935 CN¥0.024238 CN¥0.035858 CN¥0.024238 CN¥66,321 -
Apr-29 2024 CN¥0.024236 CN¥0.022708 CN¥0.027063 CN¥0.024907 CN¥39,594 -
Apr-28 2024 CN¥0.023637 CN¥0.020863 CN¥0.02668 CN¥0.020863 CN¥13,541 -
Apr-27 2024 CN¥0.020831 CN¥0.020831 CN¥0.026705 CN¥0.026705 CN¥9,093 -
Apr-26 2024 CN¥0.022345 CN¥0.021155 CN¥0.024796 CN¥0.024796 CN¥12,434 -
Apr-25 2024 CN¥0.024651 CN¥0.023862 CN¥0.025622 CN¥0.025493 CN¥14,299 -
Apr-24 2024 CN¥0.023052 CN¥0.022569 CN¥0.026815 CN¥0.022957 CN¥27,826 -
Apr-23 2024 CN¥0.023649 CN¥0.023471 CN¥0.036802 CN¥0.025782 CN¥83,798 -
Apr-22 2024 CN¥0.024949 CN¥0.022294 CN¥0.032785 CN¥0.031716 CN¥119,672 -
Apr-21 2024 CN¥0.030529 CN¥0.030085 CN¥0.036181 CN¥0.035948 CN¥20,314 -
Apr-20 2024 CN¥0.034936 CN¥0.033742 CN¥0.036843 CN¥0.036842 CN¥15,346 -
Apr-19 2024 CN¥0.036938 CN¥0.033092 CN¥0.039388 CN¥0.036973 CN¥31,885 -
Apr-18 2024 CN¥0.036994 CN¥0.036907 CN¥0.037804 CN¥0.0375 CN¥5,171 -
Apr-17 2024 CN¥0.037494 CN¥0.037494 CN¥0.04586 CN¥0.040743 CN¥23,840 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.