Market Cap HK$18.04T -0.63%
Volume 24h HK$1.65T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.031712 HK$0.026189 HK$0.038744 HK$0.026189 HK$71,658 -
Apr-29 2024 HK$0.026186 HK$0.024536 HK$0.029241 HK$0.026911 HK$42,780 -
Apr-28 2024 HK$0.025539 HK$0.022541 HK$0.028827 HK$0.022541 HK$14,631 -
Apr-27 2024 HK$0.022507 HK$0.022507 HK$0.028854 HK$0.028854 HK$9,825 -
Apr-26 2024 HK$0.024143 HK$0.022858 HK$0.026792 HK$0.026792 HK$13,435 -
Apr-25 2024 HK$0.026635 HK$0.025782 HK$0.027684 HK$0.027544 HK$15,449 -
Apr-24 2024 HK$0.024907 HK$0.024386 HK$0.028972 HK$0.024805 HK$30,065 -
Apr-23 2024 HK$0.025552 HK$0.02536 HK$0.039764 HK$0.027857 HK$90,541 -
Apr-22 2024 HK$0.026957 HK$0.024088 HK$0.035423 HK$0.034268 HK$129,302 -
Apr-21 2024 HK$0.032986 HK$0.032506 HK$0.039092 HK$0.038841 HK$21,949 -
Apr-20 2024 HK$0.037748 HK$0.036457 HK$0.039808 HK$0.039807 HK$16,580 -
Apr-19 2024 HK$0.039911 HK$0.035755 HK$0.042558 HK$0.039948 HK$34,451 -
Apr-18 2024 HK$0.039971 HK$0.039876 HK$0.040846 HK$0.040518 HK$5,587 -
Apr-17 2024 HK$0.040512 HK$0.040512 HK$0.04955 HK$0.044022 HK$25,758 -
Apr-16 2024 HK$0.044121 HK$0.044121 HK$0.049292 HK$0.048095 HK$19,436 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.