Market Cap Tk249.45T -3.31%
Volume 24h Tk23.28T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.444837 Tk0.367363 Tk0.543476 Tk0.367363 Tk1,005,158 -
Apr-29 2024 Tk0.367325 Tk0.344174 Tk0.410178 Tk0.377496 Tk600,084 -
Apr-28 2024 Tk0.358249 Tk0.316201 Tk0.404375 Tk0.316201 Tk205,232 -
Apr-27 2024 Tk0.315719 Tk0.315719 Tk0.404742 Tk0.404742 Tk137,813 -
Apr-26 2024 Tk0.338667 Tk0.320639 Tk0.37582 Tk0.37582 Tk188,454 -
Apr-25 2024 Tk0.373615 Tk0.361661 Tk0.38833 Tk0.386379 Tk216,713 -
Apr-24 2024 Tk0.349385 Tk0.34207 Tk0.40641 Tk0.347946 Tk421,727 -
Apr-23 2024 Tk0.358435 Tk0.355735 Tk0.557782 Tk0.390757 Tk1,270,043 -
Apr-22 2024 Tk0.378133 Tk0.337897 Tk0.4969 Tk0.480696 Tk1,813,745 -
Apr-21 2024 Tk0.462703 Tk0.455977 Tk0.54836 Tk0.544832 Tk307,880 -
Apr-20 2024 Tk0.529502 Tk0.511402 Tk0.558405 Tk0.558386 Tk232,578 -
Apr-19 2024 Tk0.559842 Tk0.501552 Tk0.596976 Tk0.560367 Tk483,246 -
Apr-18 2024 Tk0.560694 Tk0.559363 Tk0.572958 Tk0.568356 Tk78,368 -
Apr-17 2024 Tk0.568272 Tk0.568272 Tk0.695057 Tk0.617515 Tk361,315 -
Apr-16 2024 Tk0.618909 Tk0.618909 Tk0.69144 Tk0.674639 Tk272,633 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.