Market Cap R43.37T 3.58%
Volume 24h R3.36T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.07214 R0.06495 R0.077392 R0.073322 R52,180 -
Apr-30 2024 R0.075633 R0.06246 R0.092404 R0.06246 R170,901 -
Apr-29 2024 R0.062454 R0.058518 R0.06974 R0.064183 R102,029 -
Apr-28 2024 R0.060911 R0.053761 R0.068753 R0.053761 R34,894 -
Apr-27 2024 R0.05368 R0.05368 R0.068816 R0.068816 R23,432 -
Apr-26 2024 R0.057581 R0.054516 R0.063898 R0.063898 R32,042 -
Apr-25 2024 R0.063523 R0.061491 R0.066025 R0.065693 R36,846 -
Apr-24 2024 R0.059404 R0.05816 R0.069099 R0.059159 R71,704 -
Apr-23 2024 R0.060942 R0.060483 R0.094836 R0.066438 R215,938 -
Apr-22 2024 R0.064291 R0.05745 R0.084485 R0.08173 R308,381 -
Apr-21 2024 R0.07867 R0.077527 R0.093234 R0.092634 R52,347 -
Apr-20 2024 R0.090028 R0.08695 R0.094942 R0.094939 R39,544 -
Apr-19 2024 R0.095186 R0.085276 R0.1015 R0.095276 R82,164 -
Apr-18 2024 R0.095331 R0.095105 R0.097416 R0.096634 R13,324 -
Apr-17 2024 R0.09662 R0.09662 R0.118176 R0.104992 R61,432 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.