Market Cap AR$2,435.90T 0.67%
Volume 24h AR$94.65T -63.9%
BTC % 49.69% 0.02%
ETH % 16.45% 0.18%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$261,789.40 AR$238,010.61 AR$262,101.29 AR$240,226.00 AR$453,955,543 AR$2,617,894,001
May-24 2024 AR$239,397.95 AR$230,823.41 AR$243,841.60 AR$230,823.41 AR$454,603,791 AR$2,393,979,583
May-23 2024 AR$232,289.78 AR$220,982.02 AR$235,343.18 AR$220,982.02 AR$456,107,730 AR$2,322,897,816
May-22 2024 AR$219,302.60 AR$217,116.77 AR$231,275.67 AR$225,581.00 AR$377,373,611 AR$2,193,026,012
May-21 2024 AR$225,751.24 AR$218,098.78 AR$226,770.24 AR$218,098.78 AR$310,606,201 AR$2,257,512,457
May-20 2024 AR$217,321.27 AR$188,051.40 AR$217,321.27 AR$189,664.33 AR$423,458,778 AR$2,173,212,753
May-19 2024 AR$189,621.09 AR$189,188.24 AR$199,724.41 AR$199,600.67 AR$380,082,866 AR$1,896,210,986
May-18 2024 AR$199,545.62 AR$189,407.25 AR$199,844.29 AR$190,258.12 AR$431,847,412 AR$1,995,456,294
May-17 2024 AR$187,992.68 AR$178,128.84 AR$189,008.16 AR$180,023.88 AR$427,017,224 AR$1,879,926,844
May-16 2024 AR$180,083.70 AR$167,983.43 AR$181,114.92 AR$168,486.11 AR$433,805,498 AR$1,800,837,030
May-15 2024 AR$167,347.08 AR$164,512.11 AR$174,708.69 AR$174,708.69 AR$413,634,177 AR$1,673,470,844
May-14 2024 AR$174,535.65 AR$173,175.65 AR$178,730.39 AR$176,632.86 AR$415,754,983 AR$1,745,356,545
May-13 2024 AR$176,273.76 AR$174,939.35 AR$182,074.83 AR$182,011.03 AR$431,807,405 AR$1,762,737,659
May-12 2024 AR$182,103.46 AR$181,079.47 AR$184,469.29 AR$184,469.29 AR$418,672,631 AR$1,821,034,632
May-11 2024 AR$184,465.38 AR$184,418.60 AR$186,765.36 AR$186,532.29 AR$418,395,034 AR$1,844,653,866

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.