Market Cap AU$4.13T 1.11%
Volume 24h AU$164.39B
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$405.66 AU$391.13 AU$413.19 AU$391.13 AU$770,332 AU$4,056,628
May-23 2024 AU$393.61 AU$374.45 AU$398.79 AU$374.45 AU$772,880 AU$3,936,179
May-22 2024 AU$371.61 AU$367.90 AU$391.89 AU$382.24 AU$639,464 AU$3,716,109
May-21 2024 AU$382.53 AU$369.57 AU$384.26 AU$369.57 AU$526,326 AU$3,825,382
May-20 2024 AU$368.25 AU$318.65 AU$368.25 AU$321.38 AU$717,556 AU$3,682,535
May-19 2024 AU$321.31 AU$320.58 AU$338.43 AU$338.22 AU$644,055 AU$3,213,153
May-18 2024 AU$338.13 AU$320.95 AU$338.63 AU$322.39 AU$731,771 AU$3,381,325
May-17 2024 AU$318.55 AU$301.84 AU$320.27 AU$305.05 AU$723,586 AU$3,185,559
May-16 2024 AU$305.15 AU$284.64 AU$306.90 AU$285.50 AU$735,089 AU$3,051,540
May-15 2024 AU$283.57 AU$278.76 AU$296.04 AU$296.04 AU$700,908 AU$2,835,717
May-14 2024 AU$295.75 AU$293.44 AU$302.86 AU$299.30 AU$704,502 AU$2,957,528
May-13 2024 AU$298.69 AU$296.43 AU$308.52 AU$308.41 AU$731,703 AU$2,986,980
May-12 2024 AU$308.57 AU$306.84 AU$312.58 AU$312.58 AU$709,446 AU$3,085,765
May-11 2024 AU$312.57 AU$312.49 AU$316.47 AU$316.08 AU$708,975 AU$3,125,788
May-10 2024 AU$316.28 AU$316.15 AU$330.51 AU$320.40 AU$799,374 AU$3,162,870

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.