Market Cap CA$3.78T 1.11%
Volume 24h CA$277.90B -15.64%
BTC % 49.7% -1.32%
ETH % 17.07% 3.98%
Coins 27.269 +32
Exchanges 885
Last update 2 Minutes ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$336.58 CA$333.22 CA$354.95 CA$346.21 CA$579,187 CA$3,365,820
May-21 2024 CA$346.47 CA$334.73 CA$348.04 CA$334.73 CA$476,713 CA$3,464,793
May-20 2024 CA$333.54 CA$288.61 CA$333.54 CA$291.09 CA$649,918 CA$3,335,411
May-19 2024 CA$291.02 CA$290.36 CA$306.53 CA$306.34 CA$583,345 CA$2,910,273
May-18 2024 CA$306.25 CA$290.69 CA$306.71 CA$292.00 CA$662,792 CA$3,062,593
May-17 2024 CA$288.52 CA$273.38 CA$290.08 CA$276.29 CA$655,379 CA$2,885,281
May-16 2024 CA$276.38 CA$257.81 CA$277.97 CA$258.58 CA$665,798 CA$2,763,895
May-15 2024 CA$256.84 CA$252.49 CA$268.14 CA$268.14 CA$634,839 CA$2,568,415
May-14 2024 CA$267.87 CA$265.78 CA$274.31 CA$271.09 CA$638,094 CA$2,678,744
May-13 2024 CA$270.54 CA$268.49 CA$279.44 CA$279.34 CA$662,731 CA$2,705,421
May-12 2024 CA$279.48 CA$277.91 CA$283.12 CA$283.12 CA$642,572 CA$2,794,894
May-11 2024 CA$283.11 CA$283.04 CA$286.64 CA$286.28 CA$642,146 CA$2,831,144
May-10 2024 CA$286.47 CA$286.35 CA$299.36 CA$290.20 CA$724,023 CA$2,864,730
May-09 2024 CA$288.57 CA$274.41 CA$288.95 CA$274.41 CA$738,666 CA$2,885,754
May-08 2024 CA$274.43 CA$272.83 CA$278.71 CA$275.50 CA$675,012 CA$2,744,382

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36674 CAD.