Market Cap Tk320.06T 1.07%
Volume 24h Tk28.86T 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk30,611.23 Tk29,121.09 Tk31,013.61 Tk29,121.09 Tk60,106,043 Tk306,112,321
May-22 2024 Tk28,899.77 Tk28,611.72 Tk30,477.59 Tk29,727.14 Tk49,730,432 Tk288,997,768
May-21 2024 Tk29,749.58 Tk28,741.13 Tk29,883.86 Tk28,741.13 Tk40,931,798 Tk297,495,815
May-20 2024 Tk28,638.67 Tk24,781.48 Tk28,638.67 Tk24,994.03 Tk55,803,552 Tk286,386,769
May-19 2024 Tk24,988.33 Tk24,931.29 Tk26,319.75 Tk26,303.44 Tk50,087,459 Tk249,883,375
May-18 2024 Tk26,296.19 Tk24,960.15 Tk26,335.55 Tk25,072.28 Tk56,909,009 Tk262,961,958
May-17 2024 Tk24,773.74 Tk23,473.88 Tk24,907.56 Tk23,723.61 Tk56,272,486 Tk247,737,445
May-16 2024 Tk23,731.49 Tk22,136.91 Tk23,867.39 Tk22,203.16 Tk57,167,047 Tk237,314,961
May-15 2024 Tk22,053.05 Tk21,679.46 Tk23,023.17 Tk23,023.17 Tk54,508,863 Tk220,530,598
May-14 2024 Tk23,000.37 Tk22,821.15 Tk23,553.15 Tk23,276.74 Tk54,788,343 Tk230,003,722
May-13 2024 Tk23,229.42 Tk23,053.57 Tk23,993.88 Tk23,985.48 Tk56,903,737 Tk232,294,212
May-12 2024 Tk23,997.66 Tk23,862.71 Tk24,309.43 Tk24,309.43 Tk55,172,832 Tk239,976,608
May-11 2024 Tk24,308.91 Tk24,302.75 Tk24,612.00 Tk24,581.29 Tk55,136,250 Tk243,089,159
May-10 2024 Tk24,597.29 Tk24,587.08 Tk25,703.87 Tk24,917.45 Tk62,166,423 Tk245,972,954
May-09 2024 Tk24,777.81 Tk23,562.17 Tk24,810.65 Tk23,562.17 Tk63,423,717 Tk247,778,123

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35173 BDT.