Market Cap CL$2,455.96T 0.29%
Volume 24h CL$170.27T -26.86%
BTC % 50.11% -0.23%
ETH % 16.63% 0.54%
Coins 27.259 +30
Exchanges 885
Last update 16 Seconds ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$221,317.06 CL$219,111.15 CL$233,400.12 CL$227,653.14 CL$380,840,078 CL$2,213,170,645
May-21 2024 CL$227,824.94 CL$220,102.18 CL$228,853.30 CL$220,102.18 CL$313,459,358 CL$2,278,249,448
May-20 2024 CL$219,317.53 CL$189,778.80 CL$219,317.53 CL$191,406.54 CL$427,348,573 CL$2,193,175,386
May-19 2024 CL$191,362.91 CL$190,926.08 CL$201,559.04 CL$201,434.15 CL$383,574,220 CL$1,913,629,144
May-18 2024 CL$201,378.60 CL$191,147.10 CL$201,680.02 CL$192,005.78 CL$435,814,263 CL$2,013,786,097
May-17 2024 CL$189,719.54 CL$179,765.09 CL$190,744.35 CL$181,677.54 CL$430,939,706 CL$1,897,195,420
May-16 2024 CL$181,737.91 CL$169,526.49 CL$182,778.60 CL$170,033.79 CL$437,790,336 CL$1,817,379,105
May-15 2024 CL$168,884.29 CL$166,023.28 CL$176,313.52 CL$176,313.52 CL$417,433,725 CL$1,688,842,962
May-14 2024 CL$176,138.89 CL$174,766.40 CL$180,372.16 CL$178,255.37 CL$419,574,013 CL$1,761,388,989
May-13 2024 CL$177,892.97 CL$176,546.31 CL$183,747.32 CL$183,682.94 CL$435,773,889 CL$1,778,929,762
May-12 2024 CL$183,776.22 CL$182,742.82 CL$186,163.79 CL$186,163.79 CL$422,518,461 CL$1,837,762,238
May-11 2024 CL$186,159.84 CL$186,112.63 CL$188,480.95 CL$188,245.73 CL$422,238,315 CL$1,861,598,432
May-10 2024 CL$188,368.27 CL$188,290.12 CL$196,842.59 CL$190,820.12 CL$476,076,006 CL$1,883,682,790
May-09 2024 CL$189,750.69 CL$180,441.23 CL$190,002.21 CL$180,441.23 CL$485,704,473 CL$1,897,506,934
May-08 2024 CL$180,454.87 CL$179,398.87 CL$183,267.10 CL$181,155.50 CL$443,849,033 CL$1,804,548,724

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.