Market Cap RM12.87T 2.26%
Volume 24h RM685.17B
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Coins 27.320 +21
Exchanges 885
Last update 41 Seconds ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM1,264.72 RM1,219.42 RM1,288.19 RM1,219.42 RM2,401,639 RM12,647,221
May-23 2024 RM1,227.17 RM1,167.43 RM1,243.30 RM1,167.43 RM2,409,584 RM12,271,702
May-22 2024 RM1,158.55 RM1,147.01 RM1,221.81 RM1,191.72 RM1,993,638 RM11,585,598
May-21 2024 RM1,192.62 RM1,152.20 RM1,198.01 RM1,152.20 RM1,640,910 RM11,926,275
May-20 2024 RM1,148.09 RM993.46 RM1,148.09 RM1,001.98 RM2,237,102 RM11,480,926
May-19 2024 RM1,001.75 RM999.46 RM1,055.12 RM1,054.47 RM2,007,950 RM10,017,546
May-18 2024 RM1,054.18 RM1,000.62 RM1,055.76 RM1,005.11 RM2,281,419 RM10,541,852
May-17 2024 RM993.15 RM941.04 RM998.51 RM951.05 RM2,255,901 RM9,931,518
May-16 2024 RM951.36 RM887.44 RM956.81 RM890.10 RM2,291,763 RM9,513,692
May-15 2024 RM884.08 RM869.10 RM922.97 RM922.97 RM2,185,200 RM8,840,826
May-14 2024 RM922.05 RM914.87 RM944.21 RM933.13 RM2,196,404 RM9,220,593
May-13 2024 RM931.24 RM924.19 RM961.88 RM961.55 RM2,281,207 RM9,312,416
May-12 2024 RM962.03 RM956.62 RM974.53 RM974.53 RM2,211,817 RM9,620,395
May-11 2024 RM974.51 RM974.27 RM986.66 RM985.43 RM2,210,351 RM9,745,173
May-10 2024 RM986.07 RM985.66 RM1,030.43 RM998.91 RM2,492,183 RM9,860,781

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 108 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.