Market Cap MX$46.02T 0.85%
Volume 24h MX$3.36T -15.94%
BTC % 49.36% -1.98%
ETH % 16.71% 1.85%
Coins 27.269 +28
Exchanges 885
Last update 53 Seconds ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$4,099.14 MX$4,058.29 MX$4,322.94 MX$4,216.50 MX$7,053,773 MX$40,991,494
May-21 2024 MX$4,219.68 MX$4,076.64 MX$4,238.73 MX$4,076.64 MX$5,805,773 MX$42,196,859
May-20 2024 MX$4,062.11 MX$3,515.00 MX$4,062.11 MX$3,545.15 MX$7,915,186 MX$40,621,150
May-19 2024 MX$3,544.35 MX$3,536.25 MX$3,733.19 MX$3,730.88 MX$7,104,414 MX$35,443,502
May-18 2024 MX$3,729.85 MX$3,540.35 MX$3,735.43 MX$3,556.25 MX$8,071,984 MX$37,298,570
May-17 2024 MX$3,513.91 MX$3,329.53 MX$3,532.89 MX$3,364.96 MX$7,981,699 MX$35,139,123
May-16 2024 MX$3,366.07 MX$3,139.90 MX$3,385.35 MX$3,149.30 MX$8,108,584 MX$33,660,796
May-15 2024 MX$3,128.00 MX$3,075.01 MX$3,265.61 MX$3,265.61 MX$7,731,547 MX$31,280,099
May-14 2024 MX$3,262.37 MX$3,236.95 MX$3,340.78 MX$3,301.57 MX$7,771,188 MX$32,623,768
May-13 2024 MX$3,294.86 MX$3,269.92 MX$3,403.29 MX$3,402.10 MX$8,071,236 MX$32,948,652
May-12 2024 MX$3,403.83 MX$3,384.69 MX$3,448.05 MX$3,448.05 MX$7,825,724 MX$34,038,324
May-11 2024 MX$3,447.98 MX$3,447.10 MX$3,490.97 MX$3,486.61 MX$7,820,535 MX$34,479,809
May-10 2024 MX$3,488.88 MX$3,487.43 MX$3,645.84 MX$3,534.29 MX$8,817,696 MX$34,888,847
May-09 2024 MX$3,514.48 MX$3,342.06 MX$3,519.14 MX$3,342.06 MX$8,996,031 MX$35,144,892
May-08 2024 MX$3,342.31 MX$3,322.75 MX$3,394.40 MX$3,355.29 MX$8,220,801 MX$33,423,156

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64519 MXN.