Market Cap R50.43T 0.63%
Volume 24h R1.97T -61.57%
BTC % 49.63% -0.2%
ETH % 16.51% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 32 Seconds ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R5,414.89 R4,923.05 R5,421.34 R4,968.87 R9,389,694 R54,148,965
May-24 2024 R4,951.74 R4,774.39 R5,043.66 R4,774.39 R9,403,102 R49,517,481
May-23 2024 R4,804.72 R4,570.82 R4,867.87 R4,570.82 R9,434,210 R48,047,214
May-22 2024 R4,536.09 R4,490.88 R4,783.74 R4,665.95 R7,805,660 R45,360,923
May-21 2024 R4,669.47 R4,511.19 R4,690.55 R4,511.19 R6,424,632 R46,694,772
May-20 2024 R4,495.11 R3,889.68 R4,495.11 R3,923.04 R8,758,893 R44,951,102
May-19 2024 R3,922.15 R3,913.20 R4,131.13 R4,128.57 R7,861,699 R39,221,551
May-18 2024 R4,127.43 R3,917.73 R4,133.61 R3,935.33 R8,932,405 R41,274,358
May-17 2024 R3,888.47 R3,684.44 R3,909.47 R3,723.64 R8,832,497 R38,884,727
May-16 2024 R3,724.88 R3,474.59 R3,746.21 R3,484.99 R8,972,907 R37,248,820
May-15 2024 R3,461.43 R3,402.79 R3,613.70 R3,613.70 R8,555,680 R34,614,356
May-14 2024 R3,610.12 R3,581.99 R3,696.88 R3,653.50 R8,599,547 R36,101,252
May-13 2024 R3,646.07 R3,618.47 R3,766.06 R3,764.74 R8,931,578 R36,460,766
May-12 2024 R3,766.65 R3,745.47 R3,815.59 R3,815.59 R8,659,896 R37,666,590
May-11 2024 R3,815.51 R3,814.54 R3,863.08 R3,858.26 R8,654,154 R38,155,135

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.