Market Cap Rp44,136.90T 0.44%
Volume 24h Rp3,088.98T -25.45%
BTC % 49.96% -0.64%
ETH % 16.62% 0.72%
Coins 27.263 +31
Exchanges 885
Last update 17 Seconds ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2024 Rp3,957,375.86 Rp3,917,932.03 Rp4,173,433.36 Rp4,070,671.47 Rp6,809,810,796 Rp39,573,758,679
May-21 2024 Rp4,073,743.43 Rp3,935,652.64 Rp4,092,131.50 Rp3,935,652.64 Rp5,604,974,485 Rp40,737,434,355
May-20 2024 Rp3,921,622.29 Rp3,393,439.39 Rp3,921,622.29 Rp3,422,545.15 Rp7,641,430,334 Rp39,216,222,960
May-19 2024 Rp3,421,764.97 Rp3,413,954.01 Rp3,604,082.17 Rp3,601,849.12 Rp6,858,700,056 Rp34,217,649,741
May-18 2024 Rp3,600,855.86 Rp3,417,906.03 Rp3,606,245.43 Rp3,433,260.22 Rp7,792,805,543 Rp36,008,558,678
May-17 2024 Rp3,392,379.79 Rp3,214,384.01 Rp3,410,704.44 Rp3,248,580.66 Rp7,705,643,470 Rp33,923,797,911
May-16 2024 Rp3,249,660.04 Rp3,031,307.41 Rp3,268,268.79 Rp3,040,378.45 Rp7,828,139,754 Rp32,496,600,435
May-15 2024 Rp3,019,824.25 Rp2,968,666.43 Rp3,152,666.50 Rp3,152,666.50 Rp7,464,142,695 Rp30,198,242,503
May-14 2024 Rp3,149,543.97 Rp3,125,002.42 Rp3,225,239.16 Rp3,187,388.72 Rp7,502,413,236 Rp31,495,439,795
May-13 2024 Rp3,180,908.67 Rp3,156,828.91 Rp3,285,590.48 Rp3,284,439.30 Rp7,792,083,615 Rp31,809,086,775
May-12 2024 Rp3,286,107.17 Rp3,267,628.95 Rp3,328,799.30 Rp3,328,799.30 Rp7,555,062,989 Rp32,861,071,727
May-11 2024 Rp3,328,728.73 Rp3,327,884.59 Rp3,370,232.55 Rp3,366,026.69 Rp7,550,053,680 Rp33,287,287,300
May-10 2024 Rp3,368,217.82 Rp3,366,820.33 Rp3,519,747.35 Rp3,412,059.34 Rp8,512,726,759 Rp33,682,178,249
May-09 2024 Rp3,392,936.81 Rp3,226,474.24 Rp3,397,434.18 Rp3,226,474.24 Rp8,684,893,614 Rp33,929,368,101
May-08 2024 Rp3,226,718.00 Rp3,207,835.76 Rp3,277,003.60 Rp3,239,245.94 Rp7,936,475,457 Rp32,267,180,073

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 106 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.49797 IDR.