Market Cap Bs.100.20T 0.34%
Volume 24h Bs.7.15T -20.85%
BTC % 49.89% -0.8%
ETH % 16.78% 1.96%
Coins 27.265 +29
Exchanges 885
Last update 43 Seconds ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.8,988.90 Bs.8,899.30 Bs.9,479.66 Bs.9,246.24 Bs.15,468,009 Bs.89,889,023
May-21 2024 Bs.9,253.22 Bs.8,939.55 Bs.9,294.99 Bs.8,939.55 Bs.12,731,307 Bs.92,532,231
May-20 2024 Bs.8,907.69 Bs.7,707.96 Bs.8,907.69 Bs.7,774.07 Bs.17,356,974 Bs.89,076,906
May-19 2024 Bs.7,772.29 Bs.7,754.55 Bs.8,186.42 Bs.8,181.34 Bs.15,579,057 Bs.77,722,997
May-18 2024 Bs.8,179.09 Bs.7,763.53 Bs.8,191.33 Bs.7,798.41 Bs.17,700,812 Bs.81,790,921
May-17 2024 Bs.7,705.55 Bs.7,301.24 Bs.7,747.17 Bs.7,378.92 Bs.17,502,830 Bs.77,055,533
May-16 2024 Bs.7,381.37 Bs.6,885.40 Bs.7,423.64 Bs.6,906.00 Bs.17,781,072 Bs.73,813,754
May-15 2024 Bs.6,859.31 Bs.6,743.11 Bs.7,161.06 Bs.7,161.06 Bs.16,954,278 Bs.68,593,194
May-14 2024 Bs.7,153.96 Bs.7,098.22 Bs.7,325.90 Bs.7,239.93 Bs.17,041,207 Bs.71,539,687
May-13 2024 Bs.7,225.21 Bs.7,170.51 Bs.7,462.98 Bs.7,460.37 Bs.17,699,173 Bs.72,252,114
May-12 2024 Bs.7,464.16 Bs.7,422.19 Bs.7,561.13 Bs.7,561.13 Bs.17,160,797 Bs.74,641,625
May-11 2024 Bs.7,560.97 Bs.7,559.05 Bs.7,655.24 Bs.7,645.69 Bs.17,149,419 Bs.75,609,743
May-10 2024 Bs.7,650.67 Bs.7,647.49 Bs.7,994.85 Bs.7,750.25 Bs.19,336,063 Bs.76,506,711
May-09 2024 Bs.7,706.81 Bs.7,328.71 Bs.7,717.03 Bs.7,328.71 Bs.19,727,128 Bs.77,068,185
May-08 2024 Bs.7,329.26 Bs.7,286.37 Bs.7,443.48 Bs.7,357.72 Bs.18,027,149 Bs.73,292,641

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.