Market Cap HK$21.40T 1.56%
Volume 24h HK$869.93B
BTC % 49.7% -0.4%
ETH % 16.46% 0.91%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$2,099.36 HK$2,024.17 HK$2,138.33 HK$2,024.17 HK$3,986,583 HK$20,993,662
May-23 2024 HK$2,037.03 HK$1,937.87 HK$2,063.80 HK$1,937.87 HK$3,999,772 HK$20,370,320
May-22 2024 HK$1,923.14 HK$1,903.97 HK$2,028.13 HK$1,978.20 HK$3,309,324 HK$19,231,428
May-21 2024 HK$1,979.69 HK$1,912.58 HK$1,988.62 HK$1,912.58 HK$2,723,817 HK$19,796,933
May-20 2024 HK$1,905.76 HK$1,649.08 HK$1,905.76 HK$1,663.23 HK$3,713,461 HK$19,057,679
May-19 2024 HK$1,662.85 HK$1,659.05 HK$1,751.45 HK$1,750.36 HK$3,333,082 HK$16,628,551
May-18 2024 HK$1,749.88 HK$1,660.97 HK$1,752.50 HK$1,668.44 HK$3,787,024 HK$17,498,869
May-17 2024 HK$1,648.57 HK$1,562.07 HK$1,657.48 HK$1,578.69 HK$3,744,667 HK$16,485,750
May-16 2024 HK$1,579.21 HK$1,473.10 HK$1,588.26 HK$1,477.51 HK$3,804,195 HK$15,792,183
May-15 2024 HK$1,467.52 HK$1,442.66 HK$1,532.08 HK$1,532.08 HK$3,627,306 HK$14,675,263
May-14 2024 HK$1,530.56 HK$1,518.63 HK$1,567.35 HK$1,548.95 HK$3,645,904 HK$15,305,655
May-13 2024 HK$1,545.80 HK$1,534.10 HK$1,596.67 HK$1,596.11 HK$3,786,673 HK$15,458,076
May-12 2024 HK$1,596.93 HK$1,587.95 HK$1,617.67 HK$1,617.67 HK$3,671,490 HK$15,969,303
May-11 2024 HK$1,617.64 HK$1,617.23 HK$1,637.81 HK$1,635.76 HK$3,669,055 HK$16,176,428
May-10 2024 HK$1,636.83 HK$1,636.15 HK$1,710.47 HK$1,658.13 HK$4,136,880 HK$16,368,331

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.