Market Cap CHF2.52T 0.61%
Volume 24h CHF95.31B -60.43%
BTC % 49.69% 0.26%
ETH % 16.56% 0%
Coins 27.321 +3
Exchanges 885
Last update 2 Minutes ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF269.33 CHF244.87 CHF269.65 CHF247.15 CHF467,041 CHF2,693,358
May-24 2024 CHF246.29 CHF237.47 CHF250.87 CHF237.47 CHF467,708 CHF2,462,989
May-23 2024 CHF238.98 CHF227.35 CHF242.12 CHF227.35 CHF469,256 CHF2,389,858
May-22 2024 CHF225.62 CHF223.37 CHF237.94 CHF232.08 CHF388,252 CHF2,256,243
May-21 2024 CHF232.25 CHF224.38 CHF233.30 CHF224.38 CHF319,560 CHF2,322,588
May-20 2024 CHF223.58 CHF193.47 CHF223.58 CHF195.13 CHF435,665 CHF2,235,858
May-19 2024 CHF195.08 CHF194.64 CHF205.48 CHF205.35 CHF391,039 CHF1,950,872
May-18 2024 CHF205.29 CHF194.86 CHF205.60 CHF195.74 CHF444,296 CHF2,052,978
May-17 2024 CHF193.41 CHF183.26 CHF194.45 CHF185.21 CHF439,327 CHF1,934,118
May-16 2024 CHF185.27 CHF172.82 CHF186.33 CHF173.34 CHF446,310 CHF1,852,748
May-15 2024 CHF172.17 CHF169.25 CHF179.74 CHF179.74 CHF425,558 CHF1,721,711
May-14 2024 CHF179.56 CHF178.16 CHF183.88 CHF181.72 CHF427,740 CHF1,795,669
May-13 2024 CHF181.35 CHF179.98 CHF187.32 CHF187.25 CHF444,255 CHF1,813,551
May-12 2024 CHF187.35 CHF186.29 CHF189.78 CHF189.78 CHF430,741 CHF1,873,528
May-11 2024 CHF189.78 CHF189.73 CHF192.14 CHF191.90 CHF430,456 CHF1,897,828

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.