Market Cap CN¥19.41T 0.99%
Volume 24h CN¥1.12T
BTC % 49.56% 0.16%
ETH % 16.51% -2.3%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥1,911.69 CN¥1,843.22 CN¥1,947.17 CN¥1,843.22 CN¥3,630,204 CN¥19,116,943
May-23 2024 CN¥1,854.93 CN¥1,764.63 CN¥1,879.31 CN¥1,764.63 CN¥3,642,214 CN¥18,549,325
May-22 2024 CN¥1,751.22 CN¥1,733.76 CN¥1,846.83 CN¥1,801.36 CN¥3,013,488 CN¥17,512,243
May-21 2024 CN¥1,802.71 CN¥1,741.61 CN¥1,810.85 CN¥1,741.61 CN¥2,480,322 CN¥18,027,195
May-20 2024 CN¥1,735.40 CN¥1,501.67 CN¥1,735.40 CN¥1,514.55 CN¥3,381,498 CN¥17,354,026
May-19 2024 CN¥1,514.20 CN¥1,510.74 CN¥1,594.88 CN¥1,593.89 CN¥3,035,123 CN¥15,142,049
May-18 2024 CN¥1,593.45 CN¥1,512.49 CN¥1,595.84 CN¥1,519.29 CN¥3,448,485 CN¥15,934,565
May-17 2024 CN¥1,501.20 CN¥1,422.43 CN¥1,509.31 CN¥1,437.56 CN¥3,409,914 CN¥15,012,013
May-16 2024 CN¥1,438.04 CN¥1,341.41 CN¥1,446.27 CN¥1,345.43 CN¥3,464,121 CN¥14,380,448
May-15 2024 CN¥1,336.33 CN¥1,313.69 CN¥1,395.12 CN¥1,395.12 CN¥3,303,044 CN¥13,363,375
May-14 2024 CN¥1,393.74 CN¥1,382.88 CN¥1,427.23 CN¥1,410.48 CN¥3,319,980 CN¥13,937,413
May-13 2024 CN¥1,407.62 CN¥1,396.96 CN¥1,453.94 CN¥1,453.43 CN¥3,448,165 CN¥14,076,208
May-12 2024 CN¥1,454.17 CN¥1,445.99 CN¥1,473.06 CN¥1,473.06 CN¥3,343,279 CN¥14,541,734
May-11 2024 CN¥1,473.03 CN¥1,472.66 CN¥1,491.40 CN¥1,489.53 CN¥3,341,062 CN¥14,730,344
May-10 2024 CN¥1,490.50 CN¥1,489.89 CN¥1,557.56 CN¥1,509.90 CN¥3,767,065 CN¥14,905,092

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.