Cap Mercado CN¥19.45T
2.26%
Volumen 24h CN¥1.04T
BTC % 49.64%
0.3%
ETH % 16.47%
-2.3%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-24 2024 | CN¥1,911.69 | CN¥1,843.22 | CN¥1,947.17 | CN¥1,843.22 | CN¥3,630,204 | CN¥19,116,943 |
May-23 2024 | CN¥1,854.93 | CN¥1,764.63 | CN¥1,879.31 | CN¥1,764.63 | CN¥3,642,214 | CN¥18,549,325 |
May-22 2024 | CN¥1,751.22 | CN¥1,733.76 | CN¥1,846.83 | CN¥1,801.36 | CN¥3,013,488 | CN¥17,512,243 |
May-21 2024 | CN¥1,802.71 | CN¥1,741.61 | CN¥1,810.85 | CN¥1,741.61 | CN¥2,480,322 | CN¥18,027,195 |
May-20 2024 | CN¥1,735.40 | CN¥1,501.67 | CN¥1,735.40 | CN¥1,514.55 | CN¥3,381,498 | CN¥17,354,026 |
May-19 2024 | CN¥1,514.20 | CN¥1,510.74 | CN¥1,594.88 | CN¥1,593.89 | CN¥3,035,123 | CN¥15,142,049 |
May-18 2024 | CN¥1,593.45 | CN¥1,512.49 | CN¥1,595.84 | CN¥1,519.29 | CN¥3,448,485 | CN¥15,934,565 |
May-17 2024 | CN¥1,501.20 | CN¥1,422.43 | CN¥1,509.31 | CN¥1,437.56 | CN¥3,409,914 | CN¥15,012,013 |
May-16 2024 | CN¥1,438.04 | CN¥1,341.41 | CN¥1,446.27 | CN¥1,345.43 | CN¥3,464,121 | CN¥14,380,448 |
May-15 2024 | CN¥1,336.33 | CN¥1,313.69 | CN¥1,395.12 | CN¥1,395.12 | CN¥3,303,044 | CN¥13,363,375 |
May-14 2024 | CN¥1,393.74 | CN¥1,382.88 | CN¥1,427.23 | CN¥1,410.48 | CN¥3,319,980 | CN¥13,937,413 |
May-13 2024 | CN¥1,407.62 | CN¥1,396.96 | CN¥1,453.94 | CN¥1,453.43 | CN¥3,448,165 | CN¥14,076,208 |
May-12 2024 | CN¥1,454.17 | CN¥1,445.99 | CN¥1,473.06 | CN¥1,473.06 | CN¥3,343,279 | CN¥14,541,734 |
May-11 2024 | CN¥1,473.03 | CN¥1,472.66 | CN¥1,491.40 | CN¥1,489.53 | CN¥3,341,062 | CN¥14,730,344 |
May-10 2024 | CN¥1,490.50 | CN¥1,489.89 | CN¥1,557.56 | CN¥1,509.90 | CN¥3,767,065 | CN¥14,905,092 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 108 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1111 CNY.