Cap Mercado ₨762.01T
1.76%
Volumen 24h ₨31.34T
BTC % 49.71%
-0.18%
ETH % 16.48%
0.66%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-24 2024 | ₨74,698.73 | ₨72,023.23 | ₨76,085.27 | ₨72,023.23 | ₨141,848,857 | ₨746,987,322 |
May-23 2024 | ₨72,480.78 | ₨68,952.45 | ₨73,433.53 | ₨68,952.45 | ₨142,318,128 | ₨724,807,860 |
May-22 2024 | ₨68,428.42 | ₨67,746.39 | ₨72,164.35 | ₨70,387.46 | ₨117,750,922 | ₨684,284,294 |
May-21 2024 | ₨70,440.58 | ₨68,052.80 | ₨70,758.53 | ₨68,052.80 | ₨96,917,658 | ₨704,405,835 |
May-20 2024 | ₨67,810.20 | ₨58,677.19 | ₨67,810.20 | ₨59,180.47 | ₨132,130,759 | ₨678,102,013 |
May-19 2024 | ₨59,166.98 | ₨59,031.92 | ₨62,319.49 | ₨62,280.88 | ₨118,596,284 | ₨591,669,861 |
May-18 2024 | ₨62,263.71 | ₨59,100.25 | ₨62,356.90 | ₨59,365.75 | ₨134,748,243 | ₨622,637,121 |
May-17 2024 | ₨58,658.87 | ₨55,581.08 | ₨58,975.73 | ₨56,172.39 | ₨133,241,092 | ₨586,588,762 |
May-16 2024 | ₨56,191.05 | ₨52,415.44 | ₨56,512.82 | ₨52,572.29 | ₨135,359,219 | ₨561,910,570 |
May-15 2024 | ₨52,216.88 | ₨51,332.29 | ₨54,513.90 | ₨54,513.90 | ₨129,065,214 | ₨522,168,825 |
May-14 2024 | ₨54,459.91 | ₨54,035.55 | ₨55,768.78 | ₨55,114.30 | ₨129,726,963 | ₨544,599,136 |
May-13 2024 | ₨55,002.25 | ₨54,585.88 | ₨56,812.34 | ₨56,792.43 | ₨134,735,760 | ₨550,022,520 |
May-12 2024 | ₨56,821.27 | ₨56,501.76 | ₨57,559.48 | ₨57,559.48 | ₨130,637,349 | ₨568,212,776 |
May-11 2024 | ₨57,558.26 | ₨57,543.66 | ₨58,275.92 | ₨58,203.19 | ₨130,550,732 | ₨575,582,625 |
May-10 2024 | ₨58,241.08 | ₨58,216.91 | ₨60,861.23 | ₨58,999.16 | ₨147,196,663 | ₨582,410,828 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 108 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.