Cap Mercado ₺87.11T
-0.94%
Volumen 24h ₺9.18T
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-23 2024 | ₺8,406.42 | ₺7,997.20 | ₺8,516.92 | ₺7,997.20 | ₺16,506,259 | ₺84,064,247 |
May-22 2024 | ₺7,936.42 | ₺7,857.32 | ₺8,369.72 | ₺8,163.63 | ₺13,656,920 | ₺79,364,266 |
May-21 2024 | ₺8,169.79 | ₺7,892.86 | ₺8,206.67 | ₺7,892.86 | ₺11,240,648 | ₺81,697,991 |
May-20 2024 | ₺7,864.72 | ₺6,805.46 | ₺7,864.72 | ₺6,863.83 | ₺15,324,713 | ₺78,647,237 |
May-19 2024 | ₺6,862.27 | ₺6,846.60 | ₺7,227.90 | ₺7,223.42 | ₺13,754,966 | ₺68,622,713 |
May-18 2024 | ₺7,221.43 | ₺6,854.53 | ₺7,232.24 | ₺6,885.32 | ₺15,628,293 | ₺72,214,339 |
May-17 2024 | ₺6,803.33 | ₺6,446.37 | ₺6,840.08 | ₺6,514.95 | ₺15,453,491 | ₺68,033,399 |
May-16 2024 | ₺6,517.11 | ₺6,079.21 | ₺6,554.43 | ₺6,097.40 | ₺15,699,155 | ₺65,171,188 |
May-15 2024 | ₺6,056.18 | ₺5,953.59 | ₺6,322.60 | ₺6,322.60 | ₺14,969,167 | ₺60,561,883 |
May-14 2024 | ₺6,316.33 | ₺6,267.12 | ₺6,468.14 | ₺6,392.23 | ₺15,045,918 | ₺63,163,383 |
May-13 2024 | ₺6,379.23 | ₺6,330.94 | ₺6,589.17 | ₺6,586.86 | ₺15,626,845 | ₺63,792,395 |
May-12 2024 | ₺6,590.21 | ₺6,553.15 | ₺6,675.83 | ₺6,675.83 | ₺15,151,506 | ₺65,902,126 |
May-11 2024 | ₺6,675.68 | ₺6,673.99 | ₺6,758.92 | ₺6,750.48 | ₺15,141,460 | ₺66,756,892 |
May-10 2024 | ₺6,754.88 | ₺6,752.08 | ₺7,058.77 | ₺6,842.80 | ₺17,072,078 | ₺67,548,837 |
May-09 2024 | ₺6,804.45 | ₺6,470.62 | ₺6,813.47 | ₺6,470.62 | ₺17,417,355 | ₺68,044,570 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 107 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.22701 TRY.