Cap Mercado £2.15T
1.88%
Volumen 24h £93.63B
BTC % 49.71%
-0.24%
ETH % 16.43%
-1.03%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £210.98 | £203.42 | £214.89 | £203.42 | £400,644 | £2,109,824 |
May-23 2024 | £204.71 | £194.75 | £207.40 | £194.75 | £401,970 | £2,047,179 |
May-22 2024 | £193.27 | £191.34 | £203.82 | £198.80 | £332,581 | £1,932,723 |
May-21 2024 | £198.95 | £192.21 | £199.85 | £192.21 | £273,738 | £1,989,555 |
May-20 2024 | £191.52 | £165.73 | £191.52 | £167.15 | £373,196 | £1,915,261 |
May-19 2024 | £167.11 | £166.73 | £176.01 | £175.90 | £334,969 | £1,671,138 |
May-18 2024 | £175.86 | £166.92 | £176.12 | £167.67 | £380,589 | £1,758,604 |
May-17 2024 | £165.67 | £156.98 | £166.57 | £158.65 | £376,332 | £1,656,787 |
May-16 2024 | £158.70 | £148.04 | £159.61 | £148.48 | £382,315 | £1,587,085 |
May-15 2024 | £147.48 | £144.98 | £153.97 | £153.97 | £364,537 | £1,474,837 |
May-14 2024 | £153.81 | £152.62 | £157.51 | £155.66 | £366,407 | £1,538,190 |
May-13 2024 | £155.35 | £154.17 | £160.46 | £160.40 | £380,554 | £1,553,508 |
May-12 2024 | £160.48 | £159.58 | £162.57 | £162.57 | £368,978 | £1,604,885 |
May-11 2024 | £162.57 | £162.52 | £164.59 | £164.39 | £368,733 | £1,625,701 |
May-10 2024 | £164.49 | £164.43 | £171.89 | £166.63 | £415,749 | £1,644,987 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 108 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.