時価総額 £2.18T
7.98%
ボリューム24h £237.94B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
硬貨
27.221
+23
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £191.84 | £166.00 | £191.84 | £167.43 | £373,824 | £1,918,482 |
May-19 2024 | £167.39 | £167.01 | £176.31 | £176.20 | £335,532 | £1,673,949 |
May-18 2024 | £176.15 | £167.20 | £176.41 | £167.95 | £381,229 | £1,761,561 |
May-17 2024 | £165.95 | £157.24 | £166.85 | £158.92 | £376,965 | £1,659,574 |
May-16 2024 | £158.97 | £148.29 | £159.88 | £148.73 | £382,958 | £1,589,754 |
May-15 2024 | £147.73 | £145.22 | £154.23 | £154.23 | £365,151 | £1,477,317 |
May-14 2024 | £154.07 | £152.87 | £157.78 | £155.92 | £367,023 | £1,540,777 |
May-13 2024 | £155.61 | £154.43 | £160.73 | £160.67 | £381,194 | £1,556,121 |
May-12 2024 | £160.75 | £159.85 | £162.84 | £162.84 | £369,598 | £1,607,584 |
May-11 2024 | £162.84 | £162.80 | £164.87 | £164.66 | £369,353 | £1,628,435 |
May-10 2024 | £164.77 | £164.70 | £172.18 | £166.92 | £416,448 | £1,647,753 |
May-09 2024 | £165.98 | £157.84 | £166.20 | £157.84 | £424,870 | £1,659,846 |
May-08 2024 | £157.85 | £156.92 | £160.31 | £158.46 | £388,257 | £1,578,531 |
May-07 2024 | £158.64 | £157.50 | £160.75 | £158.82 | £329,857 | £1,586,404 |
May-06 2024 | £158.10 | £158.10 | £169.75 | £169.28 | £410,557 | £1,581,052 |
DeFrogs(DEFROGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78613 GBP.