時価総額 AR$2,427.68T
6.24%
ボリューム24h AR$299.47T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$217,012.78 | AR$187,784.46 | AR$217,012.78 | AR$189,395.10 | AR$422,857,678 | AR$2,170,127,875 |
May-19 2024 | AR$189,351.93 | AR$188,919.69 | AR$199,440.91 | AR$199,317.33 | AR$379,543,338 | AR$1,893,519,312 |
May-18 2024 | AR$199,262.37 | AR$189,138.38 | AR$199,560.61 | AR$189,988.04 | AR$431,234,404 | AR$1,992,623,742 |
May-17 2024 | AR$187,725.82 | AR$177,875.98 | AR$188,739.86 | AR$179,768.34 | AR$426,411,072 | AR$1,877,258,285 |
May-16 2024 | AR$179,828.07 | AR$167,744.98 | AR$180,857.83 | AR$168,246.95 | AR$433,189,711 | AR$1,798,280,740 |
May-15 2024 | AR$167,109.53 | AR$164,278.58 | AR$174,460.69 | AR$174,460.69 | AR$413,047,022 | AR$1,671,095,350 |
May-14 2024 | AR$174,287.90 | AR$172,929.83 | AR$178,476.68 | AR$176,382.13 | AR$415,164,819 | AR$1,742,879,010 |
May-13 2024 | AR$176,023.54 | AR$174,691.03 | AR$181,816.37 | AR$181,752.67 | AR$431,194,454 | AR$1,760,235,450 |
May-12 2024 | AR$181,844.96 | AR$180,822.42 | AR$184,207.44 | AR$184,207.44 | AR$418,078,325 | AR$1,818,449,671 |
May-11 2024 | AR$184,203.53 | AR$184,156.82 | AR$186,500.25 | AR$186,267.51 | AR$417,801,122 | AR$1,842,035,377 |
May-10 2024 | AR$186,388.76 | AR$186,311.43 | AR$194,774.03 | AR$188,814.84 | AR$471,073,047 | AR$1,863,887,656 |
May-09 2024 | AR$187,756.65 | AR$178,545.02 | AR$188,005.52 | AR$178,545.02 | AR$480,600,331 | AR$1,877,566,526 |
May-08 2024 | AR$178,558.51 | AR$177,513.62 | AR$181,341.19 | AR$179,251.78 | AR$439,184,738 | AR$1,785,585,190 |
May-07 2024 | AR$179,449.04 | AR$178,160.73 | AR$181,844.01 | AR$179,661.89 | AR$373,124,229 | AR$1,794,490,489 |
May-06 2024 | AR$178,843.74 | AR$178,843.74 | AR$192,026.78 | AR$191,493.76 | AR$464,409,364 | AR$1,788,437,476 |
DeFrogs(DEFROGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2459 ARS.