Cap Mercado AR$2,436.31T
1.61%
Volumen 24h AR$105.75T
BTC % 49.72%
-0.32%
ETH % 16.42%
-1.03%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-24 2024 | AR$239,333.41 | AR$230,761.18 | AR$243,775.86 | AR$230,761.18 | AR$454,481,220 | AR$2,393,334,116 |
May-23 2024 | AR$232,227.15 | AR$220,922.44 | AR$235,279.72 | AR$220,922.44 | AR$455,984,753 | AR$2,322,271,514 |
May-22 2024 | AR$219,243.47 | AR$217,058.23 | AR$231,213.32 | AR$225,520.18 | AR$377,271,863 | AR$2,192,434,727 |
May-21 2024 | AR$225,690.37 | AR$218,039.97 | AR$226,709.09 | AR$218,039.97 | AR$310,522,455 | AR$2,256,903,785 |
May-20 2024 | AR$217,262.68 | AR$188,000.70 | AR$217,262.68 | AR$189,613.19 | AR$423,344,605 | AR$2,172,626,810 |
May-19 2024 | AR$189,569.97 | AR$189,137.23 | AR$199,670.56 | AR$199,546.85 | AR$379,980,388 | AR$1,895,699,728 |
May-18 2024 | AR$199,491.82 | AR$189,356.18 | AR$199,790.41 | AR$190,206.82 | AR$431,730,977 | AR$1,994,918,278 |
May-17 2024 | AR$187,941.99 | AR$178,080.81 | AR$188,957.20 | AR$179,975.34 | AR$426,902,091 | AR$1,879,419,976 |
May-16 2024 | AR$180,035.14 | AR$167,938.14 | AR$181,066.09 | AR$168,440.69 | AR$433,688,535 | AR$1,800,351,487 |
May-15 2024 | AR$167,301.96 | AR$164,467.75 | AR$174,661.58 | AR$174,661.58 | AR$413,522,652 | AR$1,673,019,641 |
May-14 2024 | AR$174,488.59 | AR$173,128.96 | AR$178,682.20 | AR$176,585.24 | AR$415,642,887 | AR$1,744,885,961 |
May-13 2024 | AR$176,226.23 | AR$174,892.19 | AR$182,025.73 | AR$181,961.96 | AR$431,690,981 | AR$1,762,262,388 |
May-12 2024 | AR$182,054.36 | AR$181,030.64 | AR$184,419.56 | AR$184,419.56 | AR$418,559,748 | AR$1,820,543,643 |
May-11 2024 | AR$184,415.65 | AR$184,368.88 | AR$186,715.01 | AR$186,482.00 | AR$418,282,226 | AR$1,844,156,509 |
May-10 2024 | AR$186,603.39 | AR$186,525.97 | AR$194,998.31 | AR$189,032.26 | AR$471,615,494 | AR$1,866,033,951 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 108 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.26988 ARS.