Cap Mercado CL$2,479.33T
2.26%
Volumen 24h CL$132.04T
BTC % 49.64%
0.3%
ETH % 16.47%
-2.3%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$243,731.54 | CL$235,001.78 | CL$248,255.62 | CL$235,001.78 | CL$462,833,033 | CL$2,437,315,423 |
May-23 2024 | CL$236,494.69 | CL$224,982.24 | CL$239,603.36 | CL$224,982.24 | CL$464,364,196 | CL$2,364,946,934 |
May-22 2024 | CL$223,272.41 | CL$221,047.02 | CL$235,462.23 | CL$229,664.47 | CL$384,204,832 | CL$2,232,724,190 |
May-21 2024 | CL$229,837.79 | CL$222,046.80 | CL$230,875.23 | CL$222,046.80 | CL$316,228,797 | CL$2,298,377,969 |
May-20 2024 | CL$221,255.22 | CL$191,455.51 | CL$221,255.22 | CL$193,097.63 | CL$431,124,233 | CL$2,212,552,271 |
May-19 2024 | CL$193,053.62 | CL$192,612.93 | CL$203,339.83 | CL$203,213.84 | CL$386,963,130 | CL$1,930,536,215 |
May-18 2024 | CL$203,157.80 | CL$192,835.90 | CL$203,461.88 | CL$193,702.17 | CL$439,664,718 | CL$2,031,578,063 |
May-17 2024 | CL$191,395.72 | CL$181,353.33 | CL$192,429.59 | CL$183,282.68 | CL$434,747,094 | CL$1,913,957,297 |
May-16 2024 | CL$183,343.57 | CL$171,024.27 | CL$184,393.47 | CL$171,536.05 | CL$441,658,250 | CL$1,833,435,799 |
May-15 2024 | CL$170,376.40 | CL$167,490.11 | CL$177,871.27 | CL$177,871.27 | CL$421,121,786 | CL$1,703,764,029 |
May-14 2024 | CL$177,695.10 | CL$176,310.48 | CL$181,965.77 | CL$179,830.27 | CL$423,280,984 | CL$1,776,951,006 |
May-13 2024 | CL$179,464.67 | CL$178,106.11 | CL$185,370.75 | CL$185,305.80 | CL$439,623,987 | CL$1,794,646,752 |
May-12 2024 | CL$185,399.90 | CL$184,357.37 | CL$187,808.56 | CL$187,808.56 | CL$426,251,447 | CL$1,853,999,018 |
May-11 2024 | CL$187,804.58 | CL$187,756.95 | CL$190,146.19 | CL$189,908.90 | CL$425,968,825 | CL$1,878,045,807 |
May-10 2024 | CL$190,032.52 | CL$189,953.68 | CL$198,581.72 | CL$192,506.03 | CL$480,282,177 | CL$1,900,325,282 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 108 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.63 CLP.