Cap Mercado ₹227.66T
0.12%
Volumen 24h ₹9.91T
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹24,418.12 | ₹22,200.18 | ₹24,447.21 | ₹22,406.81 | ₹42,342,210 | ₹244,181,216 |
May-24 2024 | ₹22,329.58 | ₹21,529.80 | ₹22,744.06 | ₹21,529.80 | ₹42,402,674 | ₹223,295,842 |
May-23 2024 | ₹21,666.57 | ₹20,611.85 | ₹21,951.37 | ₹20,611.85 | ₹42,542,952 | ₹216,665,768 |
May-22 2024 | ₹20,455.21 | ₹20,251.33 | ₹21,571.98 | ₹21,040.82 | ₹35,199,113 | ₹204,552,116 |
May-21 2024 | ₹21,056.70 | ₹20,342.92 | ₹21,151.74 | ₹20,342.92 | ₹28,971,456 | ₹210,567,020 |
May-20 2024 | ₹20,270.40 | ₹17,540.29 | ₹20,270.40 | ₹17,690.73 | ₹39,497,657 | ₹202,704,056 |
May-19 2024 | ₹17,686.70 | ₹17,646.32 | ₹18,629.07 | ₹18,617.53 | ₹35,451,816 | ₹176,867,018 |
May-18 2024 | ₹18,612.40 | ₹17,666.75 | ₹18,640.25 | ₹17,746.11 | ₹40,280,098 | ₹186,124,016 |
May-17 2024 | ₹17,534.81 | ₹16,614.77 | ₹17,629.53 | ₹16,791.53 | ₹39,829,567 | ₹175,348,132 |
May-16 2024 | ₹16,797.11 | ₹15,668.47 | ₹16,893.29 | ₹15,715.35 | ₹40,462,736 | ₹167,971,116 |
May-15 2024 | ₹15,609.11 | ₹15,344.68 | ₹16,295.76 | ₹16,295.76 | ₹38,581,278 | ₹156,091,173 |
May-14 2024 | ₹16,279.62 | ₹16,152.77 | ₹16,670.88 | ₹16,475.23 | ₹38,779,094 | ₹162,796,234 |
May-13 2024 | ₹16,441.74 | ₹16,317.27 | ₹16,982.83 | ₹16,976.88 | ₹40,276,366 | ₹164,417,438 |
May-12 2024 | ₹16,985.50 | ₹16,889.99 | ₹17,206.17 | ₹17,206.17 | ₹39,051,234 | ₹169,855,025 |
May-11 2024 | ₹17,205.80 | ₹17,201.44 | ₹17,420.33 | ₹17,398.59 | ₹39,025,342 | ₹172,058,083 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.06135 INR.