Cap Mercado ฿99.53T
1.35%
Volumen 24h ฿6.46T
-52.42%
BTC % 49.74%
0.58%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-23 2024 | ฿9,553.17 | ฿9,088.13 | ฿9,678.74 | ฿9,088.13 | ฿18,757,936 | ฿95,531,747 |
May-22 2024 | ฿9,019.06 | ฿8,929.16 | ฿9,511.46 | ฿9,277.26 | ฿15,519,908 | ฿90,190,626 |
May-21 2024 | ฿9,284.27 | ฿8,969.55 | ฿9,326.17 | ฿8,969.55 | ฿12,774,024 | ฿92,842,702 |
May-20 2024 | ฿8,937.57 | ฿7,733.82 | ฿8,937.57 | ฿7,800.15 | ฿17,415,212 | ฿89,375,783 |
May-19 2024 | ฿7,798.37 | ฿7,780.57 | ฿8,213.88 | ฿8,208.79 | ฿15,631,329 | ฿77,983,779 |
May-18 2024 | ฿8,206.53 | ฿7,789.58 | ฿8,218.81 | ฿7,824.57 | ฿17,760,203 | ฿82,065,352 |
May-17 2024 | ฿7,731.40 | ฿7,325.74 | ฿7,773.17 | ฿7,403.68 | ฿17,561,557 | ฿77,314,075 |
May-16 2024 | ฿7,406.14 | ฿6,908.50 | ฿7,448.55 | ฿6,929.17 | ฿17,840,732 | ฿74,061,419 |
May-15 2024 | ฿6,882.33 | ฿6,765.74 | ฿7,185.08 | ฿7,185.08 | ฿17,011,164 | ฿68,823,343 |
May-14 2024 | ฿7,177.97 | ฿7,122.04 | ฿7,350.48 | ฿7,264.22 | ฿17,098,385 | ฿71,779,723 |
May-13 2024 | ฿7,249.45 | ฿7,194.57 | ฿7,488.02 | ฿7,485.40 | ฿17,758,558 | ฿72,494,540 |
May-12 2024 | ฿7,489.20 | ฿7,447.09 | ฿7,586.50 | ฿7,586.50 | ฿17,218,376 | ฿74,892,068 |
May-11 2024 | ฿7,586.34 | ฿7,584.41 | ฿7,680.93 | ฿7,671.34 | ฿17,206,960 | ฿75,863,435 |
May-10 2024 | ฿7,676.34 | ฿7,673.15 | ฿8,021.68 | ฿7,776.25 | ฿19,400,941 | ฿76,763,412 |
May-09 2024 | ฿7,732.67 | ฿7,353.30 | ฿7,742.92 | ฿7,353.30 | ฿19,793,318 | ฿77,326,770 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 107 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.62321 THB.