Cap Mercado ¥427.62T
1.84%
Volumen 24h ¥30.01T
-19.17%
BTC % 49.81%
0.4%
ETH % 16.46%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-23 2024 | ¥40,944.36 | ¥38,951.21 | ¥41,482.57 | ¥38,951.21 | ¥80,395,449 | ¥409,443,649 |
May-22 2024 | ¥38,655.19 | ¥38,269.90 | ¥40,765.61 | ¥39,761.84 | ¥66,517,445 | ¥386,551,904 |
May-21 2024 | ¥39,791.85 | ¥38,443.00 | ¥39,971.46 | ¥38,443.00 | ¥54,748,743 | ¥397,918,553 |
May-20 2024 | ¥38,305.95 | ¥33,146.72 | ¥38,305.95 | ¥33,431.02 | ¥74,640,609 | ¥383,059,536 |
May-19 2024 | ¥33,423.40 | ¥33,347.10 | ¥35,204.25 | ¥35,182.44 | ¥66,994,990 | ¥334,234,050 |
May-18 2024 | ¥35,172.74 | ¥33,385.71 | ¥35,225.38 | ¥33,535.68 | ¥76,119,224 | ¥351,727,442 |
May-17 2024 | ¥33,136.37 | ¥31,397.73 | ¥33,315.36 | ¥31,731.76 | ¥75,267,835 | ¥331,363,739 |
May-16 2024 | ¥31,742.30 | ¥29,609.46 | ¥31,924.07 | ¥29,698.06 | ¥76,464,365 | ¥317,423,039 |
May-15 2024 | ¥29,497.29 | ¥28,997.59 | ¥30,794.88 | ¥30,794.88 | ¥72,908,884 | ¥294,972,945 |
May-14 2024 | ¥30,764.38 | ¥30,524.66 | ¥31,503.76 | ¥31,134.04 | ¥73,282,706 | ¥307,643,818 |
May-13 2024 | ¥31,070.74 | ¥30,835.54 | ¥32,093.26 | ¥32,082.02 | ¥76,112,173 | ¥310,707,485 |
May-12 2024 | ¥32,098.31 | ¥31,917.82 | ¥32,515.32 | ¥32,515.32 | ¥73,796,983 | ¥320,983,153 |
May-11 2024 | ¥32,514.63 | ¥32,506.39 | ¥32,920.04 | ¥32,878.95 | ¥73,748,052 | ¥325,146,377 |
May-10 2024 | ¥32,900.36 | ¥32,886.71 | ¥34,380.48 | ¥33,328.60 | ¥83,151,332 | ¥329,003,627 |
May-09 2024 | ¥33,141.81 | ¥31,515.82 | ¥33,185.74 | ¥31,515.82 | ¥84,833,038 | ¥331,418,148 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 107 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.965 JPY.