Cap Mercado R50.47T
0.53%
Volumen 24h R1.92T
-61.47%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-25 2024 | R5,414.89 | R4,923.05 | R5,421.34 | R4,968.87 | R9,389,694 | R54,148,965 |
May-24 2024 | R4,951.74 | R4,774.39 | R5,043.66 | R4,774.39 | R9,403,102 | R49,517,481 |
May-23 2024 | R4,804.72 | R4,570.82 | R4,867.87 | R4,570.82 | R9,434,210 | R48,047,214 |
May-22 2024 | R4,536.09 | R4,490.88 | R4,783.74 | R4,665.95 | R7,805,660 | R45,360,923 |
May-21 2024 | R4,669.47 | R4,511.19 | R4,690.55 | R4,511.19 | R6,424,632 | R46,694,772 |
May-20 2024 | R4,495.11 | R3,889.68 | R4,495.11 | R3,923.04 | R8,758,893 | R44,951,102 |
May-19 2024 | R3,922.15 | R3,913.20 | R4,131.13 | R4,128.57 | R7,861,699 | R39,221,551 |
May-18 2024 | R4,127.43 | R3,917.73 | R4,133.61 | R3,935.33 | R8,932,405 | R41,274,358 |
May-17 2024 | R3,888.47 | R3,684.44 | R3,909.47 | R3,723.64 | R8,832,497 | R38,884,727 |
May-16 2024 | R3,724.88 | R3,474.59 | R3,746.21 | R3,484.99 | R8,972,907 | R37,248,820 |
May-15 2024 | R3,461.43 | R3,402.79 | R3,613.70 | R3,613.70 | R8,555,680 | R34,614,356 |
May-14 2024 | R3,610.12 | R3,581.99 | R3,696.88 | R3,653.50 | R8,599,547 | R36,101,252 |
May-13 2024 | R3,646.07 | R3,618.47 | R3,766.06 | R3,764.74 | R8,931,578 | R36,460,766 |
May-12 2024 | R3,766.65 | R3,745.47 | R3,815.59 | R3,815.59 | R8,659,896 | R37,666,590 |
May-11 2024 | R3,815.51 | R3,814.54 | R3,863.08 | R3,858.26 | R8,654,154 | R38,155,135 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 109 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.