Cap Mercado ₩3,747.15T
1.68%
Volumen 24h ₩153.11T
BTC % 49.69%
-0.28%
ETH % 16.47%
0.72%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-24 2024 | ₩367,413.27 | ₩354,253.59 | ₩374,233.11 | ₩354,253.59 | ₩697,697,965 | ₩3,674,132,766 |
May-23 2024 | ₩356,504.08 | ₩339,149.63 | ₩361,190.25 | ₩339,149.63 | ₩700,006,118 | ₩3,565,040,837 |
May-22 2024 | ₩336,572.15 | ₩333,217.48 | ₩354,947.70 | ₩346,207.87 | ₩579,169,830 | ₩3,365,721,573 |
May-21 2024 | ₩346,469.14 | ₩334,724.61 | ₩348,033.03 | ₩334,724.61 | ₩476,699,312 | ₩3,464,691,407 |
May-20 2024 | ₩333,531.34 | ₩288,609.73 | ₩333,531.34 | ₩291,085.16 | ₩649,898,513 | ₩3,335,313,401 |
May-19 2024 | ₩291,018.81 | ₩290,354.49 | ₩306,524.76 | ₩306,334.84 | ₩583,327,829 | ₩2,910,188,108 |
May-18 2024 | ₩306,250.37 | ₩290,690.61 | ₩306,708.74 | ₩291,996.47 | ₩662,772,873 | ₩3,062,503,710 |
May-17 2024 | ₩288,519.62 | ₩273,381.19 | ₩290,078.12 | ₩276,289.60 | ₩655,359,797 | ₩2,885,196,208 |
May-16 2024 | ₩276,381.40 | ₩257,810.65 | ₩277,964.06 | ₩258,582.14 | ₩665,778,024 | ₩2,763,814,022 |
May-15 2024 | ₩256,834.02 | ₩252,483.08 | ₩268,132.16 | ₩268,132.16 | ₩634,820,319 | ₩2,568,340,225 |
May-14 2024 | ₩267,866.59 | ₩265,779.35 | ₩274,304.42 | ₩271,085.26 | ₩638,075,202 | ₩2,678,665,983 |
May-13 2024 | ₩270,534.14 | ₩268,486.17 | ₩279,437.26 | ₩279,339.35 | ₩662,711,473 | ₩2,705,341,447 |
May-12 2024 | ₩279,481.20 | ₩277,909.64 | ₩283,112.14 | ₩283,112.14 | ₩642,553,028 | ₩2,794,812,060 |
May-11 2024 | ₩283,106.14 | ₩283,034.34 | ₩286,636.01 | ₩286,278.30 | ₩642,126,990 | ₩2,831,061,408 |
May-10 2024 | ₩286,464.66 | ₩286,345.80 | ₩299,352.14 | ₩290,193.35 | ₩724,001,688 | ₩2,864,646,618 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 108 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.