Cap Mercado MX$46.00T
0.57%
Volumen 24h MX$2.12T
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$5,466.57 | MX$4,927.47 | MX$5,470.77 | MX$4,927.47 | MX$9,029,478 | MX$54,665,787 |
May-25 2024 | MX$4,902.91 | MX$4,457.57 | MX$4,908.75 | MX$4,499.06 | MX$8,501,898 | MX$49,029,180 |
May-24 2024 | MX$4,483.56 | MX$4,322.97 | MX$4,566.78 | MX$4,322.97 | MX$8,514,039 | MX$44,835,603 |
May-23 2024 | MX$4,350.43 | MX$4,138.65 | MX$4,407.62 | MX$4,138.65 | MX$8,542,205 | MX$43,504,350 |
May-22 2024 | MX$4,107.20 | MX$4,066.26 | MX$4,331.44 | MX$4,224.78 | MX$7,067,635 | MX$41,072,048 |
May-21 2024 | MX$4,227.97 | MX$4,084.65 | MX$4,247.06 | MX$4,084.65 | MX$5,817,183 | MX$42,279,781 |
May-20 2024 | MX$4,070.09 | MX$3,521.91 | MX$4,070.09 | MX$3,552.12 | MX$7,930,740 | MX$40,700,976 |
May-19 2024 | MX$3,551.31 | MX$3,543.20 | MX$3,740.53 | MX$3,738.21 | MX$7,118,375 | MX$35,513,153 |
May-18 2024 | MX$3,737.18 | MX$3,547.31 | MX$3,742.78 | MX$3,563.24 | MX$8,087,846 | MX$37,371,867 |
May-17 2024 | MX$3,520.81 | MX$3,336.08 | MX$3,539.83 | MX$3,371.57 | MX$7,997,384 | MX$35,208,176 |
May-16 2024 | MX$3,372.69 | MX$3,146.07 | MX$3,392.00 | MX$3,155.48 | MX$8,124,518 | MX$33,726,944 |
May-15 2024 | MX$3,134.15 | MX$3,081.06 | MX$3,272.02 | MX$3,272.02 | MX$7,746,740 | MX$31,341,568 |
May-14 2024 | MX$3,268.78 | MX$3,243.31 | MX$3,347.34 | MX$3,308.06 | MX$7,786,460 | MX$32,687,878 |
May-13 2024 | MX$3,301.34 | MX$3,276.34 | MX$3,409.98 | MX$3,408.79 | MX$8,087,097 | MX$33,013,400 |
May-12 2024 | MX$3,410.52 | MX$3,391.34 | MX$3,454.82 | MX$3,454.82 | MX$7,841,103 | MX$34,105,214 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6779 MXN.