Cap Mercado Rp43,919.18T
2.85%
Volumen 24h Rp2,265.47T
BTC % 49.79%
-0.3%
ETH % 16.38%
-1.58%
Monedas
27.320
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2024 | Rp4,313,416.27 | Rp4,158,922.18 | Rp4,393,480.85 | Rp4,158,922.18 | Rp8,190,944,495 | Rp43,134,162,745 |
May-23 2024 | Rp4,185,342.81 | Rp3,981,602.27 | Rp4,240,358.28 | Rp3,981,602.27 | Rp8,218,042,118 | Rp41,853,428,135 |
May-22 2024 | Rp3,951,342.84 | Rp3,911,959.13 | Rp4,167,070.95 | Rp4,064,465.72 | Rp6,799,429,231 | Rp39,513,428,434 |
May-21 2024 | Rp4,067,533.00 | Rp3,929,652.73 | Rp4,085,893.04 | Rp3,929,652.73 | Rp5,596,429,695 | Rp40,675,330,085 |
May-20 2024 | Rp3,915,643.77 | Rp3,388,266.09 | Rp3,915,643.77 | Rp3,417,327.48 | Rp7,629,780,964 | Rp39,156,437,778 |
May-19 2024 | Rp3,416,548.48 | Rp3,408,749.44 | Rp3,598,587.74 | Rp3,596,358.10 | Rp6,848,243,959 | Rp34,165,484,890 |
May-18 2024 | Rp3,595,366.35 | Rp3,412,695.42 | Rp3,600,747.70 | Rp3,428,026.21 | Rp7,780,925,401 | Rp35,953,663,585 |
May-17 2024 | Rp3,387,208.10 | Rp3,209,483.67 | Rp3,405,504.82 | Rp3,243,628.19 | Rp7,693,896,207 | Rp33,872,081,038 |
May-16 2024 | Rp3,244,705.93 | Rp3,026,686.18 | Rp3,263,286.31 | Rp3,035,743.39 | Rp7,816,205,745 | Rp32,447,059,326 |
May-15 2024 | Rp3,015,220.52 | Rp2,964,140.69 | Rp3,147,860.25 | Rp3,147,860.25 | Rp7,452,763,600 | Rp30,152,205,244 |
May-14 2024 | Rp3,144,742.49 | Rp3,120,238.35 | Rp3,220,322.28 | Rp3,182,529.54 | Rp7,490,975,798 | Rp31,447,424,958 |
May-13 2024 | Rp3,176,059.37 | Rp3,152,016.32 | Rp3,280,581.59 | Rp3,279,432.16 | Rp7,780,204,573 | Rp31,760,593,782 |
May-12 2024 | Rp3,281,097.49 | Rp3,262,647.44 | Rp3,323,724.54 | Rp3,323,724.54 | Rp7,543,545,286 | Rp32,810,974,982 |
May-11 2024 | Rp3,323,654.07 | Rp3,322,811.23 | Rp3,365,094.62 | Rp3,360,895.18 | Rp7,538,543,614 | Rp33,236,540,789 |
May-10 2024 | Rp3,363,082.97 | Rp3,361,687.61 | Rp3,514,381.49 | Rp3,406,857.65 | Rp8,499,749,097 | Rp33,630,829,726 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.