Cap Mercado R$14.12T
2.47%
Volumen 24h R$698.83B
BTC % 49.76%
0.04%
ETH % 16.43%
-1.46%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$1,389.08 | R$1,339.33 | R$1,414.86 | R$1,339.33 | R$2,637,796 | R$13,890,840 |
May-23 2024 | R$1,347.83 | R$1,282.22 | R$1,365.55 | R$1,282.22 | R$2,646,522 | R$13,478,395 |
May-22 2024 | R$1,272.48 | R$1,259.79 | R$1,341.95 | R$1,308.91 | R$2,189,675 | R$12,724,826 |
May-21 2024 | R$1,309.90 | R$1,265.49 | R$1,315.81 | R$1,265.49 | R$1,802,263 | R$13,099,003 |
May-20 2024 | R$1,260.98 | R$1,091.15 | R$1,260.98 | R$1,100.50 | R$2,457,080 | R$12,609,862 |
May-19 2024 | R$1,100.25 | R$1,097.74 | R$1,158.88 | R$1,158.16 | R$2,205,395 | R$11,002,585 |
May-18 2024 | R$1,157.84 | R$1,099.01 | R$1,159.57 | R$1,103.95 | R$2,505,754 | R$11,578,447 |
May-17 2024 | R$1,090.80 | R$1,033.57 | R$1,096.70 | R$1,044.57 | R$2,477,727 | R$10,908,098 |
May-16 2024 | R$1,044.91 | R$974.70 | R$1,050.90 | R$977.62 | R$2,517,115 | R$10,449,187 |
May-15 2024 | R$971.01 | R$954.56 | R$1,013.73 | R$1,013.73 | R$2,400,073 | R$9,710,156 |
May-14 2024 | R$1,012.72 | R$1,004.83 | R$1,037.06 | R$1,024.89 | R$2,412,379 | R$10,127,266 |
May-13 2024 | R$1,022.81 | R$1,015.06 | R$1,056.47 | R$1,056.10 | R$2,505,522 | R$10,228,119 |
May-12 2024 | R$1,056.63 | R$1,050.69 | R$1,070.36 | R$1,070.36 | R$2,429,308 | R$10,566,381 |
May-11 2024 | R$1,070.34 | R$1,070.07 | R$1,083.68 | R$1,082.33 | R$2,427,698 | R$10,703,430 |
May-10 2024 | R$1,083.04 | R$1,082.59 | R$1,131.76 | R$1,097.13 | R$2,737,242 | R$10,830,406 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 108 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.