Market Cap ₺86.72T -1.46%
Volume 24h ₺9.18T 30.78%
BTC % 49.44% -1.43%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-23 2024 ₺8,406.52 ₺7,997.30 ₺8,517.02 ₺7,997.30 ₺16,506,459 ₺84,065,265
May-22 2024 ₺7,936.52 ₺7,857.41 ₺8,369.82 ₺8,163.73 ₺13,657,085 ₺79,365,227
May-21 2024 ₺8,169.89 ₺7,892.95 ₺8,206.77 ₺7,892.95 ₺11,240,784 ₺81,698,980
May-20 2024 ₺7,864.81 ₺6,805.54 ₺7,864.81 ₺6,863.91 ₺15,324,899 ₺78,648,188
May-19 2024 ₺6,862.35 ₺6,846.68 ₺7,227.99 ₺7,223.51 ₺13,755,132 ₺68,623,543
May-18 2024 ₺7,221.52 ₺6,854.61 ₺7,232.33 ₺6,885.40 ₺15,628,482 ₺72,215,213
May-17 2024 ₺6,803.42 ₺6,446.45 ₺6,840.17 ₺6,515.03 ₺15,453,678 ₺68,034,223
May-16 2024 ₺6,517.19 ₺6,079.29 ₺6,554.51 ₺6,097.48 ₺15,699,345 ₺65,171,976
May-15 2024 ₺6,056.26 ₺5,953.66 ₺6,322.67 ₺6,322.67 ₺14,969,348 ₺60,562,616
May-14 2024 ₺6,316.41 ₺6,267.19 ₺6,468.22 ₺6,392.31 ₺15,046,100 ₺63,164,147
May-13 2024 ₺6,379.31 ₺6,331.02 ₺6,589.25 ₺6,586.94 ₺15,627,034 ₺63,793,167
May-12 2024 ₺6,590.29 ₺6,553.23 ₺6,675.91 ₺6,675.91 ₺15,151,689 ₺65,902,924
May-11 2024 ₺6,675.76 ₺6,674.07 ₺6,759.00 ₺6,750.57 ₺15,141,643 ₺66,757,700
May-10 2024 ₺6,754.96 ₺6,752.16 ₺7,058.85 ₺6,842.88 ₺17,072,285 ₺67,549,654
May-09 2024 ₺6,804.53 ₺6,470.69 ₺6,813.55 ₺6,470.69 ₺17,417,566 ₺68,045,394

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 107 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2274 TRY.