Market Cap NZ$4.27T 3.51%
Volume 24h NZ$170.00B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00004244 NZ$0.00004172 NZ$0.0000428 NZ$0.00004184 NZ$15 NZ$5,711
May-03 2024 NZ$0.00004189 NZ$0.00003925 NZ$0.00004189 NZ$0.0000393 NZ$15 NZ$5,638
May-02 2024 NZ$0.00003942 NZ$0.0000382 NZ$0.0000395 NZ$0.00003879 NZ$14 NZ$5,305
May-01 2024 NZ$0.00003851 NZ$0.00003778 NZ$0.00004044 NZ$0.00004044 NZ$14 NZ$5,182
Apr-30 2024 NZ$0.00004019 NZ$0.00003984 NZ$0.00004286 NZ$0.00004243 NZ$14 NZ$5,409
Apr-29 2024 NZ$0.00004261 NZ$0.00004127 NZ$0.00004261 NZ$0.00004206 NZ$15 NZ$5,734
Apr-28 2024 NZ$0.00004187 NZ$0.00004187 NZ$0.00004272 NZ$0.00004222 NZ$15 NZ$5,635
Apr-27 2024 NZ$0.00004213 NZ$0.00004176 NZ$0.00004242 NZ$0.00004242 NZ$15 NZ$5,670
Apr-26 2024 NZ$0.00004248 NZ$0.00004225 NZ$0.000043 NZ$0.00004291 NZ$15 NZ$5,717
Apr-25 2024 NZ$0.00004293 NZ$0.00004204 NZ$0.00004323 NZ$0.00004279 NZ$15 NZ$5,777
Apr-24 2024 NZ$0.00004261 NZ$0.00004259 NZ$0.00004453 NZ$0.00004431 NZ$15 NZ$5,734
Apr-23 2024 NZ$0.00004409 NZ$0.00004392 NZ$0.00004468 NZ$0.0000445 NZ$16 NZ$5,934
Apr-22 2024 NZ$0.00004473 NZ$0.00004309 NZ$0.00004473 NZ$0.00004329 NZ$16 NZ$6,020
Apr-21 2024 NZ$0.00004322 NZ$0.00004292 NZ$0.00004371 NZ$0.00004316 NZ$15 NZ$5,817
Apr-20 2024 NZ$0.00004309 NZ$0.00004228 NZ$0.00004336 NZ$0.00004242 NZ$15 NZ$5,799

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.