Market Cap CHF2.32T 3.29%
Volume 24h CHF91.87B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00002308 CHF0.00002269 CHF0.00002328 CHF0.00002276 CHF8 CHF3,107
May-03 2024 CHF0.00002279 CHF0.00002135 CHF0.00002279 CHF0.00002138 CHF8 CHF3,067
May-02 2024 CHF0.00002144 CHF0.00002078 CHF0.00002149 CHF0.0000211 CHF8 CHF2,886
May-01 2024 CHF0.00002095 CHF0.00002055 CHF0.000022 CHF0.000022 CHF7 CHF2,819
Apr-30 2024 CHF0.00002186 CHF0.00002167 CHF0.00002332 CHF0.00002308 CHF8 CHF2,943
Apr-29 2024 CHF0.00002318 CHF0.00002245 CHF0.00002318 CHF0.00002288 CHF8 CHF3,120
Apr-28 2024 CHF0.00002278 CHF0.00002278 CHF0.00002324 CHF0.00002297 CHF8 CHF3,066
Apr-27 2024 CHF0.00002292 CHF0.00002272 CHF0.00002308 CHF0.00002308 CHF8 CHF3,085
Apr-26 2024 CHF0.00002311 CHF0.00002299 CHF0.00002339 CHF0.00002334 CHF8 CHF3,110
Apr-25 2024 CHF0.00002335 CHF0.00002287 CHF0.00002352 CHF0.00002328 CHF8 CHF3,143
Apr-24 2024 CHF0.00002318 CHF0.00002317 CHF0.00002422 CHF0.0000241 CHF8 CHF3,120
Apr-23 2024 CHF0.00002399 CHF0.00002389 CHF0.0000243 CHF0.00002421 CHF8 CHF3,228
Apr-22 2024 CHF0.00002433 CHF0.00002344 CHF0.00002433 CHF0.00002355 CHF9 CHF3,275
Apr-21 2024 CHF0.00002351 CHF0.00002335 CHF0.00002378 CHF0.00002348 CHF8 CHF3,165
Apr-20 2024 CHF0.00002344 CHF0.000023 CHF0.00002359 CHF0.00002308 CHF8 CHF3,155

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.