Market Cap Rp40,711.70T 2.76%
Volume 24h Rp1,568.80T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 42 Seconds ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.407406 Rp0.400533 Rp0.410927 Rp0.401676 Rp144,153 Rp54,820,094
May-03 2024 Rp0.402214 Rp0.376829 Rp0.402214 Rp0.377327 Rp142,298 Rp54,121,397
May-02 2024 Rp0.378477 Rp0.366778 Rp0.379266 Rp0.372403 Rp133,876 Rp50,927,398
May-01 2024 Rp0.369681 Rp0.362745 Rp0.388234 Rp0.388234 Rp130,786 Rp49,743,821
Apr-30 2024 Rp0.385877 Rp0.382533 Rp0.411506 Rp0.407377 Rp136,571 Rp51,923,195
Apr-29 2024 Rp0.409098 Rp0.396191 Rp0.409098 Rp0.403812 Rp144,746 Rp55,047,696
Apr-28 2024 Rp0.401981 Rp0.401981 Rp0.410167 Rp0.405313 Rp142,206 Rp54,090,093
Apr-27 2024 Rp0.404491 Rp0.400938 Rp0.407293 Rp0.407293 Rp143,121 Rp54,427,869
Apr-26 2024 Rp0.407837 Rp0.405676 Rp0.412784 Rp0.411979 Rp144,288 Rp54,878,096
Apr-25 2024 Rp0.412159 Rp0.403571 Rp0.415073 Rp0.410805 Rp145,820 Rp55,459,638
Apr-24 2024 Rp0.409102 Rp0.408873 Rp0.427469 Rp0.425367 Rp144,786 Rp55,048,211
Apr-23 2024 Rp0.423329 Rp0.421698 Rp0.428915 Rp0.427181 Rp149,750 Rp56,962,666
Apr-22 2024 Rp0.429455 Rp0.413689 Rp0.429455 Rp0.415627 Rp151,849 Rp57,786,930
Apr-21 2024 Rp0.414981 Rp0.41208 Rp0.419632 Rp0.414391 Rp146,752 Rp55,839,358
Apr-20 2024 Rp0.413727 Rp0.405946 Rp0.416316 Rp0.407289 Rp146,331 Rp55,670,568

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.