Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00047221 R0.00046425 R0.00047629 R0.00046557 R167 R63,541
May-03 2024 R0.0004662 R0.00043677 R0.0004662 R0.00043735 R165 R62,731
May-02 2024 R0.00043868 R0.00042512 R0.0004396 R0.00043164 R155 R59,029
May-01 2024 R0.00042849 R0.00042045 R0.00044999 R0.00044999 R152 R57,657
Apr-30 2024 R0.00044726 R0.00044338 R0.00047697 R0.00047218 R158 R60,183
Apr-29 2024 R0.00047417 R0.00045921 R0.00047417 R0.00046805 R168 R63,805
Apr-28 2024 R0.00046593 R0.00046593 R0.00047541 R0.00046979 R165 R62,695
Apr-27 2024 R0.00046884 R0.00046472 R0.00047208 R0.00047208 R166 R63,086
Apr-26 2024 R0.00047271 R0.00047021 R0.00047845 R0.00047751 R167 R63,608
Apr-25 2024 R0.00047772 R0.00046777 R0.0004811 R0.00047615 R169 R64,282
Apr-24 2024 R0.00047418 R0.00047391 R0.00049547 R0.00049303 R168 R63,806
Apr-23 2024 R0.00049067 R0.00048878 R0.00049714 R0.00049513 R174 R66,025
Apr-22 2024 R0.00049777 R0.0004795 R0.00049777 R0.00048174 R176 R66,980
Apr-21 2024 R0.00048099 R0.00047763 R0.00048638 R0.00048031 R170 R64,723
Apr-20 2024 R0.00047954 R0.00047052 R0.00048254 R0.00047208 R170 R64,527

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.