Market Cap HK$19.98T 3.14%
Volume 24h HK$790.12B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00019932 HK$0.00019595 HK$0.00020104 HK$0.00019651 HK$71 HK$26,820
May-03 2024 HK$0.00019678 HK$0.00018436 HK$0.00019678 HK$0.0001846 HK$70 HK$26,479
May-02 2024 HK$0.00018516 HK$0.00017944 HK$0.00018555 HK$0.00018219 HK$65 HK$24,916
May-01 2024 HK$0.00018086 HK$0.00017747 HK$0.00018994 HK$0.00018994 HK$64 HK$24,337
Apr-30 2024 HK$0.00018878 HK$0.00018715 HK$0.00020132 HK$0.0001993 HK$67 HK$25,403
Apr-29 2024 HK$0.00020014 HK$0.00019383 HK$0.00020014 HK$0.00019756 HK$71 HK$26,932
Apr-28 2024 HK$0.00019666 HK$0.00019666 HK$0.00020067 HK$0.00019829 HK$70 HK$26,463
Apr-27 2024 HK$0.00019789 HK$0.00019615 HK$0.00019926 HK$0.00019926 HK$70 HK$26,629
Apr-26 2024 HK$0.00019953 HK$0.00019847 HK$0.00020195 HK$0.00020155 HK$71 HK$26,849
Apr-25 2024 HK$0.00020164 HK$0.00019744 HK$0.00020307 HK$0.00020098 HK$71 HK$27,133
Apr-24 2024 HK$0.00020015 HK$0.00020003 HK$0.00020913 HK$0.0002081 HK$71 HK$26,932
Apr-23 2024 HK$0.00020711 HK$0.00020631 HK$0.00020984 HK$0.00020899 HK$73 HK$27,869
Apr-22 2024 HK$0.0002101 HK$0.00020239 HK$0.0002101 HK$0.00020334 HK$74 HK$28,272
Apr-21 2024 HK$0.00020302 HK$0.0002016 HK$0.0002053 HK$0.00020273 HK$72 HK$27,319
Apr-20 2024 HK$0.00020241 HK$0.0001986 HK$0.00020368 HK$0.00019926 HK$72 HK$27,237

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.