Market Cap CA$3.48T 3.48%
Volume 24h CA$151.02B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00003487 CA$0.00003429 CA$0.00003518 CA$0.00003438 CA$12 CA$4,693
May-03 2024 CA$0.00003443 CA$0.00003226 CA$0.00003443 CA$0.0000323 CA$12 CA$4,634
May-02 2024 CA$0.0000324 CA$0.0000314 CA$0.00003247 CA$0.00003188 CA$11 CA$4,360
May-01 2024 CA$0.00003165 CA$0.00003105 CA$0.00003323 CA$0.00003323 CA$11 CA$4,259
Apr-30 2024 CA$0.00003303 CA$0.00003275 CA$0.00003523 CA$0.00003487 CA$12 CA$4,445
Apr-29 2024 CA$0.00003502 CA$0.00003391 CA$0.00003502 CA$0.00003457 CA$12 CA$4,713
Apr-28 2024 CA$0.00003441 CA$0.00003441 CA$0.00003511 CA$0.0000347 CA$12 CA$4,631
Apr-27 2024 CA$0.00003463 CA$0.00003432 CA$0.00003487 CA$0.00003487 CA$12 CA$4,660
Apr-26 2024 CA$0.00003491 CA$0.00003473 CA$0.00003534 CA$0.00003527 CA$12 CA$4,698
Apr-25 2024 CA$0.00003528 CA$0.00003455 CA$0.00003553 CA$0.00003517 CA$12 CA$4,748
Apr-24 2024 CA$0.00003502 CA$0.000035 CA$0.00003659 CA$0.00003641 CA$12 CA$4,713
Apr-23 2024 CA$0.00003624 CA$0.0000361 CA$0.00003672 CA$0.00003657 CA$13 CA$4,877
Apr-22 2024 CA$0.00003676 CA$0.00003541 CA$0.00003676 CA$0.00003558 CA$13 CA$4,947
Apr-21 2024 CA$0.00003552 CA$0.00003527 CA$0.00003592 CA$0.00003547 CA$13 CA$4,781
Apr-20 2024 CA$0.00003542 CA$0.00003475 CA$0.00003564 CA$0.00003486 CA$13 CA$4,766

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.