Market Cap AR$2,229.96T 3.37%
Volume 24h AR$92.32T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 47 Seconds ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.022406 AR$0.022028 AR$0.0226 AR$0.022091 AR$7,928 AR$3,014,981
May-03 2024 AR$0.02212 AR$0.020724 AR$0.02212 AR$0.020752 AR$7,826 AR$2,976,554
May-02 2024 AR$0.020815 AR$0.020172 AR$0.020858 AR$0.020481 AR$7,363 AR$2,800,891
May-01 2024 AR$0.020331 AR$0.01995 AR$0.021352 AR$0.021352 AR$7,193 AR$2,735,797
Apr-30 2024 AR$0.021222 AR$0.021038 AR$0.022631 AR$0.022404 AR$7,511 AR$2,855,658
Apr-29 2024 AR$0.022499 AR$0.021789 AR$0.022499 AR$0.022208 AR$7,961 AR$3,027,499
Apr-28 2024 AR$0.022108 AR$0.022108 AR$0.022558 AR$0.022291 AR$7,821 AR$2,974,833
Apr-27 2024 AR$0.022246 AR$0.02205 AR$0.0224 AR$0.0224 AR$7,871 AR$2,993,409
Apr-26 2024 AR$0.02243 AR$0.022311 AR$0.022702 AR$0.022657 AR$7,936 AR$3,018,171
Apr-25 2024 AR$0.022667 AR$0.022195 AR$0.022828 AR$0.022593 AR$8,020 AR$3,050,154
Apr-24 2024 AR$0.022499 AR$0.022487 AR$0.023509 AR$0.023394 AR$7,963 AR$3,027,527
Apr-23 2024 AR$0.023282 AR$0.023192 AR$0.023589 AR$0.023494 AR$8,236 AR$3,132,818
Apr-22 2024 AR$0.023619 AR$0.022751 AR$0.023619 AR$0.022858 AR$8,351 AR$3,178,150
Apr-21 2024 AR$0.022823 AR$0.022663 AR$0.023078 AR$0.02279 AR$8,071 AR$3,071,038
Apr-20 2024 AR$0.022754 AR$0.022326 AR$0.022896 AR$0.0224 AR$8,048 AR$3,061,755

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.