Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00003864 AU$0.00003799 AU$0.00003898 AU$0.0000381 AU$14 AU$5,201
May-03 2024 AU$0.00003815 AU$0.00003574 AU$0.00003815 AU$0.00003579 AU$13 AU$5,134
May-02 2024 AU$0.0000359 AU$0.00003479 AU$0.00003598 AU$0.00003532 AU$13 AU$4,831
May-01 2024 AU$0.00003507 AU$0.00003441 AU$0.00003683 AU$0.00003683 AU$12 AU$4,719
Apr-30 2024 AU$0.0000366 AU$0.00003629 AU$0.00003903 AU$0.00003864 AU$13 AU$4,926
Apr-29 2024 AU$0.00003881 AU$0.00003758 AU$0.00003881 AU$0.0000383 AU$14 AU$5,222
Apr-28 2024 AU$0.00003813 AU$0.00003813 AU$0.00003891 AU$0.00003845 AU$13 AU$5,131
Apr-27 2024 AU$0.00003837 AU$0.00003803 AU$0.00003863 AU$0.00003863 AU$14 AU$5,163
Apr-26 2024 AU$0.00003869 AU$0.00003848 AU$0.00003916 AU$0.00003908 AU$14 AU$5,206
Apr-25 2024 AU$0.0000391 AU$0.00003828 AU$0.00003937 AU$0.00003897 AU$14 AU$5,261
Apr-24 2024 AU$0.00003881 AU$0.00003878 AU$0.00004055 AU$0.00004035 AU$14 AU$5,222
Apr-23 2024 AU$0.00004016 AU$0.00004 AU$0.00004069 AU$0.00004052 AU$14 AU$5,404
Apr-22 2024 AU$0.00004074 AU$0.00003924 AU$0.00004074 AU$0.00003942 AU$14 AU$5,482
Apr-21 2024 AU$0.00003936 AU$0.00003909 AU$0.0000398 AU$0.00003931 AU$14 AU$5,297
Apr-20 2024 AU$0.00003924 AU$0.00003851 AU$0.00003949 AU$0.00003863 AU$14 AU$5,281

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.