Market Cap RM12.05T 3.41%
Volume 24h RM474.01B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00012093 RM0.00011889 RM0.00012197 RM0.00011922 RM43 RM16,272
May-03 2024 RM0.00011938 RM0.00011185 RM0.00011938 RM0.000112 RM42 RM16,065
May-02 2024 RM0.00011234 RM0.00010887 RM0.00011257 RM0.00011054 RM40 RM15,117
May-01 2024 RM0.00010973 RM0.00010767 RM0.00011523 RM0.00011523 RM39 RM14,765
Apr-30 2024 RM0.00011454 RM0.00011354 RM0.00012214 RM0.00012092 RM41 RM15,412
Apr-29 2024 RM0.00012143 RM0.0001176 RM0.00012143 RM0.00011986 RM43 RM16,340
Apr-28 2024 RM0.00011932 RM0.00011932 RM0.00012175 RM0.0001203 RM42 RM16,056
Apr-27 2024 RM0.00012006 RM0.00011901 RM0.00012089 RM0.00012089 RM42 RM16,156
Apr-26 2024 RM0.00012105 RM0.00012041 RM0.00012252 RM0.00012228 RM43 RM16,290
Apr-25 2024 RM0.00012234 RM0.00011979 RM0.0001232 RM0.00012193 RM43 RM16,462
Apr-24 2024 RM0.00012143 RM0.00012136 RM0.00012688 RM0.00012626 RM43 RM16,340
Apr-23 2024 RM0.00012565 RM0.00012517 RM0.00012731 RM0.0001268 RM44 RM16,908
Apr-22 2024 RM0.00012747 RM0.00012279 RM0.00012747 RM0.00012337 RM45 RM17,153
Apr-21 2024 RM0.00012317 RM0.00012231 RM0.00012455 RM0.000123 RM44 RM16,575
Apr-20 2024 RM0.0001228 RM0.00012049 RM0.00012357 RM0.00012089 RM43 RM16,525

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.