Market Cap Bs.92.59T 3.37%
Volume 24h Bs.3.83T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00093029 Bs.0.0009146 Bs.0.00093833 Bs.0.00091721 Bs.329 Bs.125,179
May-03 2024 Bs.0.00091843 Bs.0.00086047 Bs.0.00091843 Bs.0.00086161 Bs.325 Bs.123,584
May-02 2024 Bs.0.00086423 Bs.0.00083752 Bs.0.00086603 Bs.0.00085036 Bs.306 Bs.116,291
May-01 2024 Bs.0.00084415 Bs.0.00082831 Bs.0.00088651 Bs.0.00088651 Bs.299 Bs.113,588
Apr-30 2024 Bs.0.00088113 Bs.0.00087349 Bs.0.00093965 Bs.0.00093023 Bs.312 Bs.118,564
Apr-29 2024 Bs.0.00093415 Bs.0.00090468 Bs.0.00093415 Bs.0.00092208 Bs.331 Bs.125,699
Apr-28 2024 Bs.0.0009179 Bs.0.0009179 Bs.0.0009366 Bs.0.00092551 Bs.325 Bs.123,512
Apr-27 2024 Bs.0.00092364 Bs.0.00091552 Bs.0.00093003 Bs.0.00093003 Bs.327 Bs.124,284
Apr-26 2024 Bs.0.00093128 Bs.0.00092634 Bs.0.00094257 Bs.0.00094073 Bs.329 Bs.125,312
Apr-25 2024 Bs.0.00094114 Bs.0.00092153 Bs.0.0009478 Bs.0.00093805 Bs.333 Bs.126,640
Apr-24 2024 Bs.0.00093416 Bs.0.00093364 Bs.0.0009761 Bs.0.0009713 Bs.331 Bs.125,700
Apr-23 2024 Bs.0.00096665 Bs.0.00096292 Bs.0.00097941 Bs.0.00097545 Bs.342 Bs.130,072
Apr-22 2024 Bs.0.00098064 Bs.0.00094464 Bs.0.00098064 Bs.0.00094906 Bs.347 Bs.131,954
Apr-21 2024 Bs.0.00094759 Bs.0.00094096 Bs.0.00095821 Bs.0.00094624 Bs.335 Bs.127,507
Apr-20 2024 Bs.0.00094472 Bs.0.00092696 Bs.0.00095063 Bs.0.00093002 Bs.334 Bs.127,121

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.