Market Cap Tk278.21T 3.45%
Volume 24h Tk12.09T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 57 Seconds ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00279223 Tk0.00274513 Tk0.00281636 Tk0.00275296 Tk988 Tk375,720
May-03 2024 Tk0.00275665 Tk0.00258267 Tk0.00275665 Tk0.00258608 Tk975 Tk370,931
May-02 2024 Tk0.00259396 Tk0.00251378 Tk0.00259937 Tk0.00255233 Tk918 Tk349,040
May-01 2024 Tk0.00253368 Tk0.00248614 Tk0.00266083 Tk0.00266083 Tk896 Tk340,929
Apr-30 2024 Tk0.00264468 Tk0.00262176 Tk0.00282033 Tk0.00279204 Tk936 Tk355,865
Apr-29 2024 Tk0.00280383 Tk0.00271536 Tk0.00280383 Tk0.0027676 Tk992 Tk377,280
Apr-28 2024 Tk0.00275505 Tk0.00275505 Tk0.00281115 Tk0.00277789 Tk975 Tk370,717
Apr-27 2024 Tk0.00277226 Tk0.0027479 Tk0.00279146 Tk0.00279146 Tk981 Tk373,032
Apr-26 2024 Tk0.00279519 Tk0.00278037 Tk0.00282909 Tk0.00282357 Tk989 Tk376,117
Apr-25 2024 Tk0.00282481 Tk0.00276595 Tk0.00284478 Tk0.00281553 Tk999 Tk380,103
Apr-24 2024 Tk0.00280385 Tk0.00280229 Tk0.00292973 Tk0.00291533 Tk992 Tk377,283
Apr-23 2024 Tk0.00290137 Tk0.00289018 Tk0.00293965 Tk0.00292777 Tk1,026 Tk390,404
Apr-22 2024 Tk0.00294335 Tk0.00283529 Tk0.00294335 Tk0.00284857 Tk1,041 Tk396,053
Apr-21 2024 Tk0.00284415 Tk0.00282426 Tk0.00287603 Tk0.0028401 Tk1,006 Tk382,705
Apr-20 2024 Tk0.00283555 Tk0.00278223 Tk0.0028533 Tk0.00279143 Tk1,003 Tk381,549

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.