Cap Mercado Tk253.31T
3.52%
Volumen 24h Tk19.34T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00254045 | Tk0.00249278 | Tk0.00266794 | Tk0.00266794 | Tk899 | Tk341,840 |
Apr-30 2024 | Tk0.00265175 | Tk0.00262877 | Tk0.00282787 | Tk0.0027995 | Tk939 | Tk356,817 |
Apr-29 2024 | Tk0.00281132 | Tk0.00272262 | Tk0.00281132 | Tk0.002775 | Tk995 | Tk378,288 |
Apr-28 2024 | Tk0.00276242 | Tk0.00276242 | Tk0.00281867 | Tk0.00278532 | Tk977 | Tk371,708 |
Apr-27 2024 | Tk0.00277967 | Tk0.00275525 | Tk0.00279892 | Tk0.00279892 | Tk984 | Tk374,029 |
Apr-26 2024 | Tk0.00280266 | Tk0.00278781 | Tk0.00283665 | Tk0.00283112 | Tk992 | Tk377,123 |
Apr-25 2024 | Tk0.00283236 | Tk0.00277334 | Tk0.00285238 | Tk0.00282306 | Tk1,002 | Tk381,119 |
Apr-24 2024 | Tk0.00281135 | Tk0.00280978 | Tk0.00293757 | Tk0.00292312 | Tk995 | Tk378,292 |
Apr-23 2024 | Tk0.00290912 | Tk0.00289791 | Tk0.00294751 | Tk0.00293559 | Tk1,029 | Tk391,448 |
Apr-22 2024 | Tk0.00295122 | Tk0.00284287 | Tk0.00295122 | Tk0.00285619 | Tk1,044 | Tk397,112 |
Apr-21 2024 | Tk0.00285175 | Tk0.00283181 | Tk0.00288372 | Tk0.00284769 | Tk1,008 | Tk383,729 |
Apr-20 2024 | Tk0.00284313 | Tk0.00278967 | Tk0.00286092 | Tk0.00279889 | Tk1,006 | Tk382,569 |
Apr-19 2024 | Tk0.00279013 | Tk0.00266476 | Tk0.00284814 | Tk0.00276923 | Tk987 | Tk375,437 |
Apr-18 2024 | Tk0.00279175 | Tk0.00267559 | Tk0.00280877 | Tk0.00268371 | Tk988 | Tk375,654 |
Apr-17 2024 | Tk0.00270605 | Tk0.00265342 | Tk0.00282155 | Tk0.00279696 | Tk957 | Tk364,123 |
Análisis de precios históricos y de mercado de Defis (XGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1394 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.